52週高値 | 980 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 980 | 年初来安値 | 667 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 729 | 667 | 716 | +25 | +3.6 | 2,197,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 716 | 637 | 665 | -40 | -5.7 | 1,178,400 | |
792 | 792 | 625 | 705 | -87 | -11.0 | 1,441,600 | |
793 | 852 | 765 | 792 | +11 | +1.4 | 4,225,600 | |
725 | 812 | 725 | 781 | +48 | +6.5 | 3,203,200 | |
766 | 778 | 700 | 733 | -45 | -5.8 | 1,535,200 | |
687 | 802 | 670 | 778 | +103 | +15.3 | 4,082,400 | |
666 | 700 | 640 | 675 | -3 | -0.4 | 1,143,200 | |
758 | 763 | 620 | 678 | -68 | -9.1 | 1,762,400 | |
606 | 776 | 571 | 746 | +128 | +20.7 | 5,885,600 | |
608 | 700 | 572 | 618 | +28 | +4.7 | 4,167,200 | |
446 | 608 | 412 | 590 | +140 | +31.1 | 3,863,200 | |
496 | 508 | 436 | 450 | -50 | -10.0 | 1,263,200 | |
398 | 512 | 363 | 500 | +110 | +28.2 | 3,666,400 | |
320 | 397 | 313 | 390 | +77 | +24.6 | 1,213,600 | |
316 | 428 | 297 | 313 | -3 | -0.9 | 3,083,200 | |
281 | 362 | 275 | 316 | +41 | +14.9 | 2,004,000 | |
240 | 283 | 237 | 275 | +25 | +10.0 | 580,000 | |
231 | 275 | 218 | 250 | +13 | +5.5 | 397,600 | |
330 | 335 | 215 | 237 | -84 | -26.2 | 432,800 | |
360 | 362 | 263 | 321 | -45 | -12.3 | 613,600 | |
413 | 438 | 360 | 366 | -65 | -15.1 | 500,800 | |
431 | 481 | 410 | 431 | -1 | -0.2 | 544,800 | |
450 | 455 | 412 | 432 | -30 | -6.5 | 578,400 | |
501 | 522 | 418 | 462 | -36 | -7.2 | 429,600 | |
463 | 502 | 437 | 498 | +60 | +13.7 | 2,203,200 | |
450 | 473 | 412 | 438 | -12 | -2.7 | 740,800 | |
441 | 495 | 413 | 450 | +12 | +2.7 | 1,056,800 | |
450 | 530 | 436 | 438 | -7 | -1.6 | 919,200 | |
356 | 455 | 327 | 445 | +98 | +28.2 | 904,800 | |
358 | 390 | 318 | 347 | +1 | +0.3 | 736,800 |