52週高値 | 980 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 980 | 年初来安値 | 739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 839 | 826 | 828 | -21 | -2.5 | 155,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 319 | 258 | 316 | +38 | +13.7 | 1,407,600 | |
275 | 287 | 267 | 278 | +5 | +1.8 | 949,200 | |
293 | 296 | 270 | 273 | -18 | -6.2 | 1,170,000 | |
337 | 350 | 288 | 291 | -46 | -13.6 | 2,077,600 | |
326 | 348 | 315 | 337 | +10 | +3.1 | 1,427,200 | |
342 | 360 | 287 | 327 | -16 | -4.7 | 2,575,200 | |
291 | 343 | 278 | 343 | +40 | +13.2 | 1,106,400 | |
307 | 312 | 271 | 303 | -4 | -1.3 | 1,117,600 | |
268 | 312 | 260 | 307 | +39 | +14.6 | 1,260,800 | |
256 | 272 | 210 | 268 | +18 | +7.2 | 1,077,600 | |
280 | 286 | 227 | 250 | -36 | -12.6 | 1,258,400 | |
320 | 322 | 257 | 286 | -29 | -9.2 | 3,168,800 | |
307 | 336 | 301 | 315 | +8 | +2.6 | 1,503,200 | |
292 | 317 | 290 | 307 | +19 | +6.6 | 1,028,800 | |
313 | 316 | 277 | 288 | -32 | -10.0 | 1,073,600 | |
337 | 365 | 275 | 320 | -17 | -5.0 | 2,120,000 | |
375 | 378 | 325 | 337 | -36 | -9.7 | 2,083,200 | |
388 | 407 | 371 | 373 | -14 | -3.6 | 2,598,400 | |
402 | 408 | 382 | 387 | -18 | -4.4 | 1,477,600 | |
406 | 427 | 398 | 405 | -1 | -0.2 | 1,595,200 | |
411 | 438 | 406 | 406 | -1 | -0.2 | 2,438,400 | |
426 | 430 | 402 | 407 | -24 | -5.6 | 2,967,200 | |
457 | 493 | 421 | 431 | -29 | -6.3 | 7,435,200 | |
398 | 463 | 378 | 460 | +62 | +15.6 | 4,356,800 | |
435 | 440 | 380 | 398 | -24 | -5.7 | 3,264,800 | |
492 | 502 | 375 | 422 | -70 | -14.2 | 4,563,200 | |
483 | 502 | 472 | 492 | +12 | +2.5 | 2,792,000 | |
473 | 502 | 445 | 480 | +3 | +0.6 | 3,231,200 | |
498 | 507 | 470 | 477 | -23 | -4.6 | 2,459,200 | |
490 | 510 | 476 | 500 | +19 | +4.0 | 1,918,400 |