52週高値 | 980 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 980 | 年初来安値 | 739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 839 | 826 | 828 | -21 | -2.5 | 155,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,790 | 991 | 1,570 | +560 | +55.4 | 30,261,300 | |
986 | 1,080 | 870 | 1,010 | +24 | +2.4 | 9,943,100 | |
937 | 1,163 | 897 | 986 | +44 | +4.7 | 16,788,400 | |
880 | 990 | 732 | 942 | +55 | +6.2 | 9,963,200 | |
1,033 | 1,033 | 856 | 887 | -135 | -13.2 | 5,582,000 | |
883 | 1,126 | 876 | 1,022 | +147 | +16.8 | 19,668,400 | |
643 | 875 | 593 | 875 | +270 | +44.6 | 9,324,400 | |
618 | 652 | 576 | 605 | -14 | -2.3 | 3,890,400 | |
652 | 690 | 600 | 619 | -20 | -3.1 | 5,956,000 | |
581 | 690 | 572 | 639 | +49 | +8.3 | 5,996,800 | |
675 | 697 | 581 | 590 | -73 | -11.0 | 5,143,600 | |
536 | 680 | 531 | 663 | +127 | +23.7 | 10,598,000 | |
533 | 600 | 480 | 536 | +5 | +0.9 | 6,702,000 | |
482 | 606 | 478 | 531 | +58 | +12.3 | 9,963,200 | |
432 | 494 | 407 | 473 | +44 | +10.3 | 7,786,800 | |
512 | 525 | 413 | 429 | -78 | -15.4 | 7,298,000 | |
548 | 619 | 502 | 507 | -28 | -5.2 | 7,176,000 | |
498 | 537 | 452 | 535 | +37 | +7.4 | 6,566,000 | |
430 | 543 | 413 | 498 | +68 | +15.8 | 6,210,000 | |
363 | 480 | 355 | 430 | +59 | +15.9 | 6,855,200 | |
413 | 460 | 316 | 371 | -42 | -10.2 | 12,326,000 | |
413 | 462 | 391 | 413 | -26 | -5.9 | 14,750,000 | |
427 | 539 | 427 | 439 | -1 | -0.2 | 23,989,600 | |
419 | 462 | 395 | 440 | +61 | +16.1 | 40,698,800 | |
272 | 382 | 253 | 379 | +107 | +39.3 | 13,416,400 | |
250 | 282 | 248 | 272 | +20 | +7.9 | 1,575,200 | |
233 | 266 | 231 | 252 | +18 | +7.7 | 1,610,400 | |
297 | 299 | 224 | 234 | -65 | -21.7 | 2,468,800 | |
293 | 304 | 272 | 299 | +15 | +5.3 | 3,128,800 | |
248 | 287 | 238 | 284 | +33 | +13.1 | 3,360,000 |