52週高値 | 980 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 980 | 年初来安値 | 739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 839 | 826 | 828 | -21 | -2.5 | 155,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 393 | 276 | 328 | -9 | -2.7 | 5,616,800 | |
327 | 381 | 272 | 337 | +10 | +3.1 | 2,865,600 | |
392 | 400 | 316 | 327 | -69 | -17.4 | 1,574,400 | |
422 | 460 | 365 | 396 | -35 | -8.1 | 2,272,800 | |
523 | 528 | 430 | 431 | -87 | -16.8 | 2,559,200 | |
565 | 572 | 500 | 518 | -52 | -9.1 | 1,050,400 | |
578 | 591 | 555 | 570 | -7 | -1.2 | 980,000 | |
562 | 590 | 512 | 577 | +12 | +2.1 | 1,372,000 | |
571 | 580 | 375 | 565 | +3 | +0.5 | 2,039,200 | |
593 | 633 | 548 | 562 | -21 | -3.6 | 2,535,200 | |
507 | 608 | 502 | 583 | +70 | +13.6 | 2,348,800 | |
435 | 558 | 430 | 513 | +68 | +15.3 | 2,652,000 | |
433 | 451 | 362 | 445 | +12 | +2.8 | 3,879,200 | |
445 | 468 | 415 | 433 | -14 | -3.1 | 1,750,400 | |
391 | 481 | 387 | 447 | +55 | +14.0 | 2,088,000 | |
522 | 547 | 381 | 392 | -134 | -25.5 | 4,196,000 | |
483 | 587 | 475 | 526 | +40 | +8.2 | 1,962,400 | |
528 | 598 | 470 | 486 | -45 | -8.5 | 3,136,800 | |
662 | 662 | 463 | 531 | -149 | -21.9 | 3,007,200 | |
558 | 686 | 542 | 680 | +122 | +21.9 | 4,130,400 | |
487 | 568 | 457 | 558 | +58 | +11.6 | 1,818,400 | |
483 | 510 | 431 | 500 | -1 | -0.2 | 2,164,000 | |
442 | 568 | 410 | 501 | +69 | +16.0 | 3,577,600 | |
273 | 432 | 273 | 432 | +160 | +58.8 | 3,621,600 | |
391 | 400 | 253 | 272 | -124 | -31.3 | 2,029,600 | |
451 | 451 | 380 | 396 | -66 | -14.3 | 1,060,800 | |
482 | 511 | 441 | 462 | -20 | -4.1 | 1,398,400 | |
525 | 528 | 400 | 482 | -40 | -7.7 | 3,166,400 | |
453 | 522 | 383 | 522 | +57 | +12.3 | 2,292,000 | |
312 | 477 | 312 | 465 | +153 | +49.0 | 4,208,800 |