52週高値 | 980 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 980 | 年初来安値 | 739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 839 | 826 | 828 | -21 | -2.5 | 155,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 312 | 278 | 312 | +25 | +8.7 | 1,552,800 | |
200 | 297 | 200 | 287 | +99 | +52.7 | 1,816,000 | |
178 | 218 | 176 | 188 | +10 | +5.6 | 1,017,600 | |
210 | 210 | 163 | 178 | -34 | -16.0 | 2,363,200 | |
312 | 312 | 203 | 212 | -94 | -30.7 | 2,036,000 | |
282 | 306 | 247 | 306 | +24 | +8.5 | 920,800 | |
293 | 306 | 262 | 282 | +1 | +0.4 | 1,809,600 | |
431 | 435 | 251 | 281 | -147 | -34.3 | 1,733,600 | |
560 | 560 | 398 | 428 | -148 | -25.7 | 1,300,000 | |
635 | 635 | 537 | 576 | -102 | -15.0 | 968,800 | |
712 | 767 | 633 | 678 | -24 | -3.4 | 889,600 | |
675 | 846 | 650 | 702 | +17 | +2.5 | 2,580,800 | |
537 | 700 | 506 | 685 | +149 | +27.8 | 3,017,600 | |
513 | 537 | 491 | 536 | +18 | +3.5 | 1,321,600 | |
562 | 593 | 472 | 518 | -69 | -11.8 | 1,215,200 | |
512 | 596 | 491 | 587 | +82 | +16.2 | 1,540,000 | |
746 | 746 | 501 | 505 | -250 | -33.1 | 1,280,800 | |
787 | 787 | 706 | 755 | -45 | -5.6 | 1,140,000 | |
902 | 902 | 747 | 800 | -88 | -9.9 | 908,000 | |
907 | 962 | 857 | 888 | -32 | -3.5 | 825,600 | |
961 | 961 | 870 | 920 | -42 | -4.4 | 780,000 | |
1,013 | 1,028 | 845 | 962 | -53 | -5.2 | 1,676,000 | |
972 | 1,050 | 945 | 1,015 | +42 | +4.3 | 1,656,000 | |
915 | 973 | 837 | 973 | +67 | +7.4 | 1,756,800 | |
1,006 | 1,010 | 835 | 906 | -99 | -9.9 | 1,494,400 | |
1,043 | 1,062 | 943 | 1,005 | -26 | -2.5 | 1,195,200 | |
1,000 | 1,062 | 930 | 1,031 | +33 | +3.3 | 1,325,600 | |
960 | 1,025 | 935 | 998 | +38 | +4.0 | 1,968,000 | |
935 | 998 | 903 | 960 | +35 | +3.8 | 1,440,800 | |
887 | 956 | 856 | 925 | +25 | +2.8 | 2,084,000 |