![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.37 | -0.43 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.27% | 0.04% | -1.17% |
52週高値 | 9,660 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 5,980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,070 | 7,100 | 6,630 | 6,730 | -330 | -4.7 | 507,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,790 | 3,350 | 3,495 | -15 | -0.4 | 629,600 | |
3,990 | 3,990 | 3,450 | 3,510 | -495 | -12.4 | 661,100 | |
4,740 | 5,080 | 3,920 | 4,005 | -735 | -15.5 | 937,700 | |
4,345 | 4,880 | 4,255 | 4,740 | +360 | +8.2 | 588,200 | |
4,095 | 4,665 | 4,095 | 4,380 | +290 | +7.1 | 663,300 | |
3,525 | 4,235 | 3,305 | 4,090 | +495 | +13.8 | 645,000 | |
4,295 | 4,395 | 3,225 | 3,595 | -645 | -15.2 | 612,200 | |
3,980 | 4,530 | 3,860 | 4,240 | +240 | +6.0 | 742,600 | |
3,715 | 4,275 | 3,185 | 4,000 | +290 | +7.8 | 1,202,400 | |
4,050 | 4,060 | 3,360 | 3,710 | -345 | -8.5 | 582,500 | |
4,550 | 4,565 | 3,805 | 4,055 | -485 | -10.7 | 681,900 | |
4,640 | 5,230 | 4,365 | 4,540 | -110 | -2.4 | 1,056,800 | |
4,200 | 4,835 | 4,080 | 4,650 | +365 | +8.5 | 902,900 | |
4,145 | 4,435 | 4,010 | 4,285 | +100 | +2.4 | 1,032,300 | |
3,380 | 4,440 | 3,210 | 4,185 | +815 | +24.2 | 1,145,800 | |
3,660 | 3,720 | 3,125 | 3,370 | -300 | -8.2 | 600,500 | |
3,540 | 3,720 | 3,235 | 3,670 | +145 | +4.1 | 1,091,000 | |
2,885 | 3,620 | 2,875 | 3,525 | +655 | +22.8 | 976,400 | |
2,571 | 2,992 | 2,569 | 2,870 | +306 | +11.9 | 862,900 | |
2,479 | 2,595 | 2,417 | 2,564 | +93 | +3.8 | 438,800 | |
2,421 | 2,613 | 2,372 | 2,471 | +67 | +2.8 | 605,800 | |
2,236 | 2,413 | 2,123 | 2,404 | +168 | +7.5 | 390,100 | |
2,216 | 2,253 | 2,105 | 2,236 | +1 | 0.0 | 284,500 | |
2,196 | 2,337 | 2,180 | 2,235 | +20 | +0.9 | 342,700 | |
2,192 | 2,300 | 2,188 | 2,215 | +15 | +0.7 | 369,900 | |
2,288 | 2,490 | 2,151 | 2,200 | -88 | -3.8 | 534,200 | |
2,345 | 2,357 | 2,043 | 2,288 | -54 | -2.3 | 448,900 | |
2,299 | 2,399 | 2,275 | 2,342 | +57 | +2.5 | 203,500 | |
2,198 | 2,314 | 2,133 | 2,285 | +110 | +5.1 | 174,200 | |
2,108 | 2,200 | 2,053 | 2,175 | +67 | +3.2 | 233,800 |