38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 3,340 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,325 | 3,100 | 3,110 | -155 | -4.7 | 788,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 895 | 779 | 885 | +94 | +11.9 | 940,300 | |
784 | 807 | 737 | 791 | +11 | +1.4 | 517,100 | |
805 | 833 | 735 | 780 | -20 | -2.5 | 483,500 | |
798 | 810 | 711 | 800 | +3 | +0.4 | 944,100 | |
822 | 845 | 757 | 797 | -36 | -4.3 | 648,800 | |
824 | 905 | 810 | 833 | +13 | +1.6 | 1,059,200 | |
811 | 828 | 771 | 820 | +10 | +1.2 | 825,800 | |
764 | 820 | 756 | 810 | +46 | +6.0 | 748,100 | |
761 | 785 | 703 | 764 | -4 | -0.5 | 448,100 | |
686 | 788 | 680 | 768 | +87 | +12.8 | 912,800 | |
758 | 792 | 680 | 681 | -69 | -9.2 | 990,100 | |
702 | 813 | 690 | 750 | +58 | +8.4 | 1,494,500 | |
741 | 754 | 661 | 692 | -59 | -7.9 | 1,964,900 | |
824 | 983 | 740 | 751 | -58 | -7.2 | 2,783,600 | |
706 | 814 | 670 | 809 | +105 | +14.9 | 1,687,100 | |
711 | 744 | 701 | 704 | -14 | -1.9 | 1,504,700 | |
734 | 779 | 664 | 718 | -14 | -1.9 | 1,171,300 | |
670 | 738 | 664 | 732 | +76 | +11.6 | 1,181,400 | |
623 | 662 | 610 | 656 | +38 | +6.1 | 773,600 | |
641 | 665 | 527 | 618 | -21 | -3.3 | 908,600 | |
664 | 703 | 624 | 639 | -18 | -2.7 | 659,100 | |
672 | 720 | 612 | 657 | -29 | -4.2 | 843,300 | |
722 | 730 | 669 | 686 | -36 | -5.0 | 1,021,300 | |
775 | 815 | 681 | 722 | -47 | -6.1 | 1,564,500 | |
731 | 780 | 675 | 769 | +23 | +3.1 | 1,812,500 | |
724 | 757 | 649 | 746 | +15 | +2.1 | 1,635,400 | |
778 | 799 | 689 | 731 | -45 | -5.8 | 1,910,300 | |
590 | 797 | 573 | 776 | +196 | +33.8 | 4,226,400 | |
524 | 613 | 520 | 580 | +56 | +10.7 | 860,800 | |
463 | 537 | 463 | 524 | +60 | +12.9 | 748,800 |