![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,706.50 | +533.35 | 159.83 | +0.18 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.36% | 0.11% | -0.76% | -0.44% |
52週高値 | 3,585 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,237 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,727 | 2,800 | 2,463 | 2,624 | -116 | -4.2 | 189,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 834 | 623 | 829 | +209 | +33.7 | 101,900 | |
590 | 649 | 540 | 620 | +20 | +3.3 | 25,500 | |
451 | 605 | 450 | 600 | +150 | +33.3 | 37,700 | |
428 | 462 | 410 | 450 | +22 | +5.1 | 74,800 | |
630 | 630 | 421 | 428 | -202 | -32.1 | 57,000 | |
600 | 700 | 592 | 630 | +38 | +6.4 | 22,100 | |
591 | 632 | 561 | 592 | -3 | -0.5 | 33,500 | |
640 | 690 | 590 | 595 | -35 | -5.6 | 44,000 | |
900 | 900 | 568 | 630 | -272 | -30.2 | 44,700 | |
1,180 | 1,230 | 900 | 902 | -277 | -23.5 | 51,900 | |
1,210 | 1,230 | 1,130 | 1,179 | +44 | +3.9 | 17,500 | |
1,200 | 1,240 | 1,130 | 1,135 | -70 | -5.8 | 43,400 | |
1,240 | 1,280 | 1,150 | 1,205 | -11 | -0.9 | 89,600 | |
1,150 | 1,298 | 1,120 | 1,216 | +66 | +5.7 | 56,600 | |
1,080 | 1,200 | 1,001 | 1,150 | +30 | +2.7 | 136,300 | |
1,348 | 1,368 | 1,075 | 1,120 | -232 | -17.2 | 31,200 | |
1,191 | 1,362 | 1,150 | 1,352 | +192 | +16.6 | 52,600 | |
1,256 | 1,278 | 1,105 | 1,160 | -112 | -8.8 | 161,100 | |
1,310 | 1,408 | 1,270 | 1,272 | -54 | -4.1 | 258,000 | |
1,503 | 1,580 | 1,299 | 1,326 | -174 | -11.6 | 139,800 | |
1,700 | 1,812 | 1,500 | 1,500 | -195 | -11.5 | 148,900 | |
1,690 | 1,769 | 1,640 | 1,695 | -25 | -1.5 | 66,100 | |
2,155 | 2,160 | 1,680 | 1,720 | -400 | -18.9 | 75,400 | |
2,025 | 2,185 | 1,981 | 2,120 | +120 | +6.0 | 110,500 | |
2,065 | 2,085 | 1,960 | 2,000 | -80 | -3.8 | 102,700 | |
2,395 | 2,440 | 1,980 | 2,080 | -320 | -13.3 | 92,900 | |
2,450 | 2,500 | 2,330 | 2,400 | -50 | -2.0 | 52,800 | |
2,470 | 2,525 | 2,295 | 2,450 | -40 | -1.6 | 62,100 | |
2,660 | 2,670 | 2,425 | 2,490 | -165 | -6.2 | 71,800 | |
2,750 | 2,780 | 2,600 | 2,655 | -55 | -2.0 | 75,300 |