![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,585 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,237 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,727 | 2,800 | 2,463 | 2,658 | -82 | -3.0 | 160,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,573 | 2,347 | 2,529 | +112 | +4.6 | 185,000 | |
2,501 | 2,694 | 2,404 | 2,417 | -41 | -1.7 | 363,000 | |
2,407 | 2,580 | 2,250 | 2,458 | +43 | +1.8 | 256,200 | |
2,328 | 2,484 | 2,309 | 2,415 | +87 | +3.7 | 167,200 | |
2,268 | 2,381 | 2,207 | 2,328 | +29 | +1.3 | 243,500 | |
2,263 | 2,328 | 2,147 | 2,299 | +35 | +1.5 | 216,200 | |
2,374 | 2,375 | 2,180 | 2,264 | -88 | -3.7 | 271,700 | |
2,673 | 2,727 | 2,239 | 2,352 | -292 | -11.0 | 523,900 | |
2,289 | 2,685 | 2,272 | 2,644 | +342 | +14.9 | 530,600 | |
2,239 | 2,477 | 2,172 | 2,302 | +66 | +3.0 | 411,600 | |
2,100 | 2,449 | 2,077 | 2,236 | +149 | +7.1 | 673,600 | |
2,091 | 2,230 | 2,050 | 2,087 | +6 | +0.3 | 665,000 | |
2,115 | 2,291 | 2,041 | 2,081 | -37 | -1.7 | 227,300 | |
2,046 | 2,132 | 2,001 | 2,118 | +72 | +3.5 | 69,400 | |
2,088 | 2,134 | 2,021 | 2,046 | -8 | -0.4 | 40,300 | |
2,160 | 2,219 | 2,051 | 2,054 | -108 | -5.0 | 78,200 | |
2,049 | 2,259 | 1,970 | 2,162 | +111 | +5.4 | 83,100 | |
2,380 | 2,385 | 1,920 | 2,051 | -329 | -13.8 | 155,200 | |
2,189 | 2,475 | 2,053 | 2,380 | +192 | +8.8 | 186,600 | |
2,177 | 2,235 | 2,011 | 2,188 | -3 | -0.1 | 67,900 | |
1,947 | 2,341 | 1,821 | 2,191 | +244 | +12.5 | 73,900 | |
2,050 | 2,310 | 1,753 | 1,947 | -117 | -5.7 | 222,700 | |
2,627 | 2,833 | 1,961 | 2,064 | -651 | -24.0 | 109,000 | |
2,868 | 2,923 | 2,609 | 2,715 | -139 | -4.9 | 97,500 | |
2,500 | 3,030 | 2,487 | 2,854 | +349 | +13.9 | 190,400 | |
2,394 | 2,572 | 2,220 | 2,505 | +135 | +5.7 | 123,100 | |
2,196 | 2,550 | 2,122 | 2,370 | +173 | +7.9 | 122,700 | |
1,916 | 2,420 | 1,892 | 2,197 | +296 | +15.6 | 286,000 | |
2,146 | 2,519 | 1,860 | 1,901 | -244 | -11.4 | 143,400 | |
2,184 | 2,287 | 2,037 | 2,145 | -33 | -1.5 | 59,000 |