52週高値 | 2,167 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123 | 2,167 | 2,013 | 2,087 | +25 | +1.2 | 1,783,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,978 | 2,668 | 2,960 | +276 | +10.3 | 1,771,300 | |
2,569 | 2,843 | 2,344 | 2,684 | +161 | +6.4 | 2,078,800 | |
2,500 | 2,604 | 2,257 | 2,523 | +6 | +0.2 | 2,078,100 | |
2,658 | 2,765 | 2,487 | 2,517 | -149 | -5.6 | 1,913,900 | |
2,710 | 2,740 | 2,487 | 2,666 | +6 | +0.2 | 3,041,500 | |
2,523 | 2,672 | 2,465 | 2,660 | +122 | +4.8 | 2,557,100 | |
2,320 | 2,550 | 2,285 | 2,538 | +237 | +10.3 | 2,644,100 | |
2,691 | 2,700 | 2,179 | 2,301 | -368 | -13.8 | 2,760,500 | |
2,734 | 2,954 | 2,613 | 2,669 | -44 | -1.6 | 2,401,000 | |
2,850 | 3,065 | 2,690 | 2,713 | -114 | -4.0 | 2,387,300 | |
3,285 | 3,530 | 2,825 | 2,827 | -403 | -12.5 | 2,717,400 | |
3,120 | 3,400 | 3,005 | 3,230 | +125 | +4.0 | 2,679,200 | |
2,440 | 3,140 | 2,420 | 3,105 | +677 | +27.9 | 3,655,400 | |
2,654 | 2,823 | 2,269 | 2,428 | -197 | -7.5 | 2,503,500 | |
2,755 | 2,782 | 2,481 | 2,625 | -122 | -4.4 | 1,643,900 | |
2,633 | 2,810 | 2,582 | 2,747 | +77 | +2.9 | 1,463,300 | |
2,384 | 2,789 | 2,370 | 2,670 | +302 | +12.8 | 2,666,500 | |
2,507 | 2,842 | 2,361 | 2,368 | -139 | -5.5 | 2,333,600 | |
2,841 | 2,900 | 2,473 | 2,507 | -327 | -11.5 | 2,031,500 | |
2,421 | 2,870 | 2,341 | 2,834 | +376 | +15.3 | 2,655,400 | |
2,126 | 2,487 | 1,912 | 2,458 | +296 | +13.7 | 2,281,100 | |
2,386 | 2,771 | 1,863 | 2,162 | -266 | -11.0 | 4,666,100 | |
2,802 | 3,370 | 2,405 | 2,428 | -502 | -17.1 | 3,769,200 | |
3,225 | 3,425 | 2,805 | 2,930 | -315 | -9.7 | 2,272,300 | |
3,295 | 3,380 | 3,070 | 3,245 | 0 | 0.0 | 2,382,200 | |
3,070 | 3,315 | 2,970 | 3,245 | +110 | +3.5 | 4,240,400 | |
2,958 | 3,325 | 2,911 | 3,135 | +183 | +6.2 | 3,145,900 | |
2,655 | 3,035 | 2,645 | 2,952 | +274 | +10.2 | 4,058,800 | |
2,286 | 2,805 | 1,988 | 2,678 | +372 | +16.1 | 5,920,500 | |
2,250 | 2,408 | 2,078 | 2,306 | +94 | +4.2 | 2,695,500 |