52週高値 | 741 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 521 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 729 | 684 | 705 | -24 | -3.3 | 2,825,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 521 | 481 | 516 | +28 | +5.7 | 6,685,000 | |
415 | 506 | 410 | 488 | +73 | +17.6 | 22,068,000 | |
416 | 429 | 377 | 415 | +4 | +1.0 | 7,151,000 | |
425 | 443 | 394 | 411 | -16 | -3.7 | 6,048,000 | |
442 | 446 | 403 | 427 | -13 | -3.0 | 4,891,000 | |
475 | 478 | 404 | 440 | -25 | -5.4 | 3,869,000 | |
479 | 482 | 412 | 465 | -9 | -1.9 | 5,805,000 | |
544 | 553 | 474 | 474 | -70 | -12.9 | 6,000,000 | |
554 | 580 | 537 | 544 | -15 | -2.7 | 5,939,000 | |
500 | 563 | 495 | 559 | +43 | +8.3 | 4,575,000 | |
542 | 573 | 455 | 516 | -33 | -6.0 | 7,798,000 | |
559 | 593 | 492 | 549 | -4 | -0.7 | 9,079,000 | |
560 | 574 | 521 | 553 | -4 | -0.7 | 11,216,000 | |
478 | 566 | 458 | 557 | +74 | +15.3 | 33,972,000 | |
422 | 508 | 420 | 483 | +63 | +15.0 | 41,344,000 | |
434 | 440 | 416 | 420 | -9 | -2.1 | 5,081,000 | |
429 | 465 | 409 | 429 | -1 | -0.2 | 3,928,000 | |
438 | 445 | 428 | 430 | -7 | -1.6 | 2,673,000 | |
417 | 441 | 410 | 437 | +20 | +4.8 | 3,352,000 | |
392 | 418 | 391 | 417 | +25 | +6.4 | 3,197,000 | |
434 | 442 | 390 | 392 | -40 | -9.3 | 3,866,000 | |
427 | 462 | 417 | 432 | +9 | +2.1 | 7,868,000 | |
429 | 439 | 410 | 423 | -5 | -1.2 | 4,453,000 | |
434 | 448 | 422 | 428 | -1 | -0.2 | 3,404,000 | |
407 | 434 | 392 | 429 | +22 | +5.4 | 5,033,000 | |
428 | 456 | 401 | 407 | -21 | -4.9 | 1,526,000 | |
457 | 494 | 420 | 428 | -32 | -7.0 | 2,023,000 | |
500 | 525 | 442 | 460 | -36 | -7.3 | 2,013,000 | |
535 | 541 | 455 | 496 | -49 | -9.0 | 2,158,000 | |
573 | 573 | 526 | 545 | -28 | -4.9 | 2,603,000 |