52週高値 | 741 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 521 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 708 | 633 | 639 | -12 | -1.8 | 7,749,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 676 | 508 | 525 | -161 | -23.5 | 8,102,800 | |
621 | 723 | 619 | 686 | +75 | +12.3 | 7,482,900 | |
600 | 623 | 557 | 611 | +15 | +2.5 | 7,241,700 | |
603 | 647 | 565 | 596 | -6 | -1.0 | 8,881,800 | |
504 | 608 | 478 | 602 | +68 | +12.7 | 7,015,700 | |
656 | 671 | 478 | 534 | -122 | -18.6 | 10,151,900 | |
576 | 669 | 539 | 656 | +79 | +13.7 | 14,684,900 | |
707 | 727 | 523 | 577 | -134 | -18.8 | 11,344,200 | |
805 | 806 | 687 | 711 | -94 | -11.7 | 9,129,400 | |
744 | 814 | 713 | 805 | +67 | +9.1 | 11,184,700 | |
707 | 750 | 669 | 738 | +36 | +5.1 | 10,691,600 | |
783 | 825 | 643 | 702 | -94 | -11.8 | 17,015,300 | |
826 | 854 | 759 | 796 | -38 | -4.6 | 16,414,000 | |
810 | 839 | 747 | 834 | +20 | +2.5 | 11,931,700 | |
842 | 842 | 720 | 814 | -36 | -4.2 | 13,581,100 | |
877 | 895 | 687 | 850 | -11 | -1.3 | 16,970,300 | |
861 | 923 | 835 | 861 | +12 | +1.4 | 12,795,300 | |
812 | 872 | 733 | 849 | +40 | +4.9 | 20,776,400 | |
771 | 849 | 745 | 809 | +38 | +4.9 | 19,041,200 | |
689 | 776 | 651 | 771 | +88 | +12.9 | 15,488,300 | |
570 | 688 | 534 | 683 | +119 | +21.1 | 11,134,000 | |
594 | 594 | 523 | 564 | -39 | -6.5 | 11,069,000 | |
523 | 610 | 513 | 603 | +80 | +15.3 | 8,528,000 | |
503 | 545 | 501 | 523 | +17 | +3.4 | 8,887,000 | |
534 | 560 | 498 | 506 | -29 | -5.4 | 9,368,000 | |
495 | 535 | 449 | 535 | +41 | +8.3 | 8,322,000 | |
455 | 504 | 453 | 494 | +41 | +9.1 | 6,739,000 | |
428 | 465 | 428 | 453 | +21 | +4.9 | 7,144,000 | |
447 | 466 | 425 | 432 | -10 | -2.3 | 6,881,000 | |
449 | 460 | 431 | 442 | +1 | +0.2 | 6,082,000 |