52週高値 | 741 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 521 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 708 | 633 | 639 | -12 | -1.8 | 7,749,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 451 | 387 | 441 | +9 | +2.1 | 8,303,000 | |
383 | 433 | 380 | 432 | +50 | +13.1 | 8,122,000 | |
397 | 399 | 359 | 382 | -15 | -3.8 | 6,533,000 | |
312 | 398 | 299 | 397 | +80 | +25.2 | 9,386,000 | |
291 | 324 | 277 | 317 | +25 | +8.6 | 4,908,000 | |
329 | 333 | 274 | 292 | -39 | -11.8 | 6,893,000 | |
288 | 343 | 281 | 331 | +31 | +10.3 | 7,505,000 | |
297 | 313 | 248 | 300 | +1 | +0.3 | 6,889,000 | |
278 | 315 | 267 | 299 | +19 | +6.8 | 6,834,000 | |
320 | 322 | 240 | 280 | -33 | -10.5 | 11,664,000 | |
355 | 366 | 293 | 313 | -49 | -13.5 | 8,757,000 | |
394 | 396 | 327 | 362 | -32 | -8.1 | 11,245,000 | |
385 | 396 | 368 | 394 | +6 | +1.5 | 8,487,000 | |
338 | 394 | 324 | 388 | +57 | +17.2 | 9,308,000 | |
350 | 378 | 321 | 331 | -23 | -6.5 | 10,029,000 | |
451 | 456 | 307 | 354 | -90 | -20.3 | 19,177,000 | |
483 | 497 | 423 | 444 | -45 | -9.2 | 14,753,000 | |
534 | 551 | 481 | 489 | -37 | -7.0 | 12,650,000 | |
513 | 565 | 503 | 526 | +13 | +2.5 | 17,574,000 | |
438 | 539 | 433 | 513 | +71 | +16.1 | 27,884,000 | |
412 | 465 | 399 | 442 | +30 | +7.3 | 17,039,000 | |
400 | 435 | 382 | 412 | +12 | +3.0 | 11,792,000 | |
433 | 439 | 388 | 400 | -36 | -8.3 | 7,526,000 | |
441 | 468 | 415 | 436 | -1 | -0.2 | 17,507,000 | |
430 | 439 | 389 | 437 | +26 | +6.3 | 13,277,000 | |
458 | 459 | 367 | 411 | -46 | -10.1 | 13,260,000 | |
447 | 479 | 443 | 457 | +13 | +2.9 | 12,185,000 | |
409 | 448 | 381 | 444 | +29 | +7.0 | 16,175,000 | |
382 | 420 | 379 | 415 | +38 | +10.1 | 13,121,000 | |
358 | 408 | 358 | 377 | +15 | +4.1 | 16,705,000 |