52週高値 | 741 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 521 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 729 | 684 | 702 | -27 | -3.7 | 2,933,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 417 | 300 | 405 | +97 | +31.5 | 27,863,000 | |
200 | 335 | 197 | 308 | +113 | +57.9 | 16,655,000 | |
192 | 216 | 189 | 195 | +7 | +3.7 | 2,881,000 | |
175 | 197 | 173 | 188 | +8 | +4.4 | 4,037,000 | |
201 | 206 | 153 | 180 | -28 | -13.5 | 10,183,000 | |
157 | 224 | 153 | 208 | +56 | +36.8 | 25,804,000 | |
192 | 192 | 142 | 152 | -42 | -21.6 | 4,451,000 | |
219 | 236 | 179 | 194 | -26 | -11.8 | 2,424,000 | |
253 | 257 | 169 | 220 | -27 | -10.9 | 5,252,000 | |
299 | 310 | 242 | 247 | -50 | -16.8 | 5,754,000 | |
444 | 444 | 281 | 297 | -151 | -33.7 | 9,213,000 | |
429 | 461 | 398 | 448 | +21 | +4.9 | 6,398,000 | |
419 | 464 | 409 | 427 | +13 | +3.1 | 10,358,000 | |
332 | 430 | 331 | 414 | +83 | +25.1 | 16,120,000 | |
317 | 341 | 309 | 331 | +14 | +4.4 | 7,636,000 | |
362 | 376 | 271 | 317 | -65 | -17.0 | 9,776,000 | |
423 | 428 | 342 | 382 | -36 | -8.6 | 8,767,000 | |
527 | 532 | 373 | 418 | -109 | -20.7 | 6,678,000 | |
620 | 628 | 501 | 527 | -91 | -14.7 | 5,970,000 | |
571 | 638 | 557 | 618 | +54 | +9.6 | 8,707,000 | |
555 | 597 | 526 | 564 | +11 | +2.0 | 5,265,000 | |
576 | 576 | 508 | 553 | -6 | -1.1 | 6,444,000 | |
630 | 638 | 478 | 559 | -76 | -12.0 | 17,404,000 | |
659 | 713 | 600 | 635 | -19 | -2.9 | 21,386,000 | |
561 | 664 | 549 | 654 | +98 | +17.6 | 18,471,000 | |
575 | 600 | 506 | 556 | -25 | -4.3 | 13,648,000 | |
539 | 581 | 513 | 581 | +47 | +8.8 | 7,196,000 | |
531 | 553 | 507 | 534 | -7 | -1.3 | 5,622,000 | |
577 | 582 | 503 | 541 | -36 | -6.2 | 5,532,000 | |
519 | 597 | 516 | 577 | +61 | +11.8 | 10,803,000 |