52週高値 | 741 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 521 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 729 | 684 | 696 | -33 | -4.5 | 2,554,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 206 | 180 | 184 | -4 | -2.1 | 3,028,000 | |
200 | 206 | 173 | 188 | -16 | -7.8 | 2,317,000 | |
196 | 214 | 174 | 204 | +7 | +3.6 | 2,814,000 | |
205 | 217 | 180 | 197 | -10 | -4.8 | 2,977,000 | |
238 | 247 | 193 | 207 | -32 | -13.4 | 6,691,000 | |
259 | 264 | 239 | 239 | -18 | -7.0 | 6,681,000 | |
259 | 273 | 240 | 257 | -1 | -0.4 | 17,779,000 | |
250 | 275 | 245 | 258 | +14 | +5.7 | 22,467,000 | |
218 | 283 | 196 | 244 | +26 | +11.9 | 29,184,000 | |
260 | 265 | 144 | 218 | -39 | -15.2 | 5,776,000 | |
245 | 279 | 243 | 257 | +14 | +5.8 | 6,252,000 | |
251 | 270 | 243 | 243 | -5 | -2.0 | 6,888,000 | |
224 | 260 | 220 | 248 | +23 | +10.2 | 6,352,000 | |
198 | 237 | 195 | 225 | +26 | +13.1 | 3,074,000 | |
234 | 239 | 198 | 199 | -34 | -14.6 | 3,319,000 | |
214 | 254 | 210 | 233 | +20 | +9.4 | 3,107,000 | |
287 | 290 | 213 | 213 | -74 | -25.8 | 4,881,000 | |
251 | 295 | 249 | 287 | +30 | +11.7 | 3,873,000 | |
267 | 297 | 246 | 257 | -10 | -3.7 | 6,759,000 | |
304 | 312 | 241 | 267 | -47 | -15.0 | 9,324,000 | |
322 | 352 | 305 | 314 | -9 | -2.8 | 9,530,000 | |
264 | 327 | 262 | 323 | +60 | +22.8 | 18,928,000 | |
276 | 282 | 246 | 263 | -18 | -6.4 | 6,577,000 | |
280 | 329 | 277 | 281 | 0 | 0.0 | 8,836,000 | |
231 | 294 | 231 | 281 | +53 | +23.2 | 10,809,000 | |
292 | 296 | 217 | 228 | -69 | -23.2 | 7,460,000 | |
313 | 371 | 268 | 297 | -12 | -3.9 | 13,393,000 | |
350 | 363 | 291 | 309 | -46 | -13.0 | 9,072,000 | |
375 | 388 | 345 | 355 | -19 | -5.1 | 6,729,000 | |
405 | 442 | 353 | 374 | -31 | -7.7 | 16,962,000 |