39,341.54 | -325.53 | 160.71 | -0.05 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.03% | 0.04% | -0.90% |
52週高値 | 1,144.5 | 52週安値 | 771.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 771.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030.5 | 1,048.0 | 920.7 | 976.6 | +6.4 | +0.7 | 78,361,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,520.0 | 20,950.0 | 19,020.0 | 20,500.0 | +1,010.0 | +5.2 | 8,807,500 | |
20,900.0 | 21,200.0 | 18,810.0 | 19,490.0 | -1,360.0 | -6.5 | 10,867,300 | |
20,350.0 | 21,500.0 | 20,050.0 | 20,850.0 | +600.0 | +3.0 | 9,933,600 | |
21,000.0 | 21,450.0 | 19,830.0 | 20,250.0 | -750.0 | -3.6 | 9,340,900 | |
19,310.0 | 21,050.0 | 19,050.0 | 21,000.0 | +1,630.0 | +8.4 | 11,458,900 | |
18,080.0 | 19,490.0 | 16,530.0 | 19,370.0 | +1,290.0 | +7.1 | 13,629,000 | |
18,870.0 | 19,040.0 | 15,710.0 | 18,080.0 | -520.0 | -2.8 | 16,449,200 | |
20,100.0 | 20,750.0 | 18,500.0 | 18,600.0 | -1,390.0 | -7.0 | 9,954,300 | |
20,900.0 | 21,450.0 | 19,870.0 | 19,990.0 | -860.0 | -4.1 | 8,772,000 | |
20,300.0 | 21,050.0 | 19,160.0 | 20,850.0 | +150.0 | +0.7 | 8,151,500 | |
21,300.0 | 21,800.0 | 19,750.0 | 20,700.0 | -750.0 | -3.5 | 9,135,800 | |
18,540.0 | 21,850.0 | 18,090.0 | 21,450.0 | +3,510.0 | +19.6 | 18,192,000 | |
18,630.0 | 19,040.0 | 17,550.0 | 17,940.0 | -620.0 | -3.3 | 10,556,200 | |
16,270.0 | 19,230.0 | 16,200.0 | 18,560.0 | +2,660.0 | +16.7 | 16,150,700 | |
16,530.0 | 17,660.0 | 15,610.0 | 15,900.0 | -540.0 | -3.3 | 14,953,800 | |
16,710.0 | 16,900.0 | 16,010.0 | 16,440.0 | -230.0 | -1.4 | 12,163,100 | |
17,200.0 | 17,260.0 | 16,350.0 | 16,670.0 | -350.0 | -2.1 | 8,480,900 | |
17,300.0 | 17,610.0 | 16,800.0 | 17,020.0 | -320.0 | -1.8 | 7,317,100 | |
16,700.0 | 17,370.0 | 16,220.0 | 17,340.0 | +480.0 | +2.8 | 6,981,700 | |
16,120.0 | 16,920.0 | 16,120.0 | 16,860.0 | +480.0 | +2.9 | 5,712,500 | |
16,050.0 | 17,000.0 | 15,630.0 | 16,380.0 | +160.0 | +1.0 | 9,421,100 | |
16,500.0 | 16,700.0 | 15,900.0 | 16,220.0 | -450.0 | -2.7 | 7,474,700 | |
16,000.0 | 16,700.0 | 15,780.0 | 16,670.0 | +800.0 | +5.0 | 7,216,100 | |
16,740.0 | 16,830.0 | 15,630.0 | 15,870.0 | -860.0 | -5.1 | 8,479,300 | |
16,300.0 | 16,830.0 | 15,920.0 | 16,730.0 | +200.0 | +1.2 | 7,405,500 | |
14,670.0 | 16,560.0 | 14,600.0 | 16,530.0 | +1,890.0 | +12.9 | 8,344,300 | |
15,120.0 | 15,960.0 | 14,370.0 | 14,640.0 | -520.0 | -3.4 | 8,421,300 | |
15,310.0 | 15,820.0 | 14,710.0 | 15,160.0 | -140.0 | -0.9 | 8,543,300 | |
16,180.0 | 16,200.0 | 14,460.0 | 15,300.0 | -790.0 | -4.9 | 11,535,100 | |
17,500.0 | 17,670.0 | 15,810.0 | 16,090.0 | -1,340.0 | -7.7 | 11,006,100 |