38,703.51 | +213.34 | 155.66 | -0.48 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.30% | 0.25% | -0.54% |
52週高値 | 1,808.0 | 52週安値 | 1,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,503.5 | 年初来安値 | 1,308.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393.0 | 1,411.5 | 1,339.0 | 1,344.0 | -39.5 | -2.9 | 30,238,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500.0 | 1,590.0 | 1,472.0 | 1,549.0 | +37.0 | +2.4 | 100,512,000 | |
1,622.0 | 1,627.0 | 1,450.0 | 1,512.0 | -109.0 | -6.7 | 108,657,000 | |
1,619.0 | 1,694.0 | 1,564.0 | 1,621.0 | +13.0 | +0.8 | 158,273,000 | |
1,599.0 | 1,648.0 | 1,541.0 | 1,608.0 | +15.0 | +0.9 | 141,367,000 | |
1,585.0 | 1,600.0 | 1,496.0 | 1,593.0 | +13.0 | +0.8 | 128,921,000 | |
1,500.0 | 1,660.0 | 1,473.0 | 1,580.0 | +98.0 | +6.6 | 199,794,000 | |
1,412.0 | 1,527.0 | 1,406.0 | 1,482.0 | +71.0 | +5.0 | 136,038,000 | |
1,496.0 | 1,530.0 | 1,365.0 | 1,411.0 | -38.0 | -2.6 | 106,462,000 | |
1,346.0 | 1,479.0 | 1,320.0 | 1,449.0 | +104.0 | +7.7 | 148,575,000 | |
1,495.0 | 1,590.0 | 1,327.0 | 1,345.0 | -143.0 | -9.6 | 163,901,000 | |
1,465.0 | 1,500.0 | 1,372.0 | 1,488.0 | +63.0 | +4.4 | 123,606,000 | |
1,191.0 | 1,494.0 | 1,184.0 | 1,425.0 | +236.0 | +19.8 | 194,330,000 | |
1,134.0 | 1,202.0 | 1,097.0 | 1,189.0 | +101.0 | +9.3 | 134,147,000 | |
955.0 | 1,132.0 | 942.0 | 1,088.0 | +138.0 | +14.5 | 168,919,000 | |
1,013.0 | 1,054.0 | 860.0 | 950.0 | -63.0 | -6.2 | 161,212,000 | |
1,049.0 | 1,105.0 | 1,011.0 | 1,013.0 | -36.0 | -3.4 | 132,792,000 | |
1,155.0 | 1,220.0 | 1,043.0 | 1,049.0 | -96.0 | -8.4 | 105,646,000 | |
1,200.0 | 1,263.0 | 1,144.0 | 1,145.0 | -25.0 | -2.1 | 96,928,000 | |
1,277.0 | 1,304.0 | 1,115.0 | 1,170.0 | -87.0 | -6.9 | 120,668,000 | |
1,296.0 | 1,318.0 | 1,115.0 | 1,257.0 | -27.0 | -2.1 | 132,940,000 | |
1,273.0 | 1,325.0 | 1,141.0 | 1,284.0 | +21.0 | +1.7 | 149,965,000 | |
1,427.0 | 1,440.0 | 1,248.0 | 1,263.0 | -164.0 | -11.5 | 151,243,000 | |
1,520.0 | 1,551.0 | 1,423.0 | 1,427.0 | -60.0 | -4.0 | 98,911,000 | |
1,650.0 | 1,697.0 | 1,419.0 | 1,487.0 | -148.0 | -9.1 | 109,383,000 | |
1,750.0 | 1,783.0 | 1,528.0 | 1,635.0 | -95.0 | -5.5 | 97,739,000 | |
1,735.0 | 1,787.0 | 1,628.0 | 1,730.0 | +10.0 | +0.6 | 90,420,000 | |
1,595.0 | 1,749.0 | 1,576.0 | 1,720.0 | +145.0 | +9.2 | 129,854,000 | |
1,628.0 | 1,826.0 | 1,573.0 | 1,575.0 | -46.0 | -2.8 | 158,783,000 | |
1,720.0 | 1,725.0 | 1,482.0 | 1,621.0 | -98.0 | -5.7 | 168,819,000 | |
1,719.0 | 1,815.0 | 1,623.0 | 1,719.0 | +36.0 | +2.1 | 165,574,000 |