38,703.51 | +213.34 | 155.98 | -0.16 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.10% | 0.25% | -0.54% |
52週高値 | 1,808.0 | 52週安値 | 1,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,503.5 | 年初来安値 | 1,308.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393.0 | 1,411.5 | 1,339.0 | 1,344.0 | -39.5 | -2.9 | 30,238,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260.0 | 2,385.0 | 2,180.0 | 2,375.0 | +120.0 | +5.3 | 143,444,000 | |
2,435.0 | 2,480.0 | 2,150.0 | 2,255.0 | -190.0 | -7.8 | 188,864,000 | |
2,490.0 | 2,670.0 | 2,435.0 | 2,445.0 | -55.0 | -2.2 | 154,132,000 | |
2,485.0 | 2,550.0 | 2,395.0 | 2,500.0 | -10.0 | -0.4 | 97,509,000 | |
2,370.0 | 2,530.0 | 2,300.0 | 2,510.0 | +125.0 | +5.2 | 113,579,000 | |
2,420.0 | 2,430.0 | 2,080.0 | 2,385.0 | -30.0 | -1.2 | 129,091,000 | |
2,455.0 | 2,545.0 | 2,155.0 | 2,415.0 | 0.0 | 0.0 | 128,697,000 | |
2,730.0 | 2,850.0 | 2,405.0 | 2,415.0 | -335.0 | -12.2 | 130,974,000 | |
2,630.0 | 2,870.0 | 2,625.0 | 2,750.0 | +135.0 | +5.2 | 119,161,000 | |
2,445.0 | 2,650.0 | 2,430.0 | 2,615.0 | +135.0 | +5.4 | 104,154,000 | |
2,540.0 | 2,580.0 | 2,360.0 | 2,480.0 | -70.0 | -2.7 | 120,336,000 | |
2,335.0 | 2,610.0 | 2,285.0 | 2,550.0 | +275.0 | +12.1 | 218,600,000 | |
2,420.0 | 2,500.0 | 2,185.0 | 2,275.0 | -140.0 | -5.8 | 163,828,000 | |
2,130.0 | 2,515.0 | 2,120.0 | 2,415.0 | +300.0 | +14.2 | 150,847,000 | |
1,935.0 | 2,130.0 | 1,900.0 | 2,115.0 | +192.0 | +10.0 | 161,191,000 | |
1,926.0 | 1,960.0 | 1,847.0 | 1,923.0 | -2.0 | -0.1 | 140,019,000 | |
1,823.0 | 1,972.0 | 1,795.0 | 1,925.0 | +93.0 | +5.1 | 140,472,000 | |
1,685.0 | 1,832.0 | 1,680.0 | 1,832.0 | +149.0 | +8.9 | 118,088,000 | |
1,630.0 | 1,698.0 | 1,607.0 | 1,683.0 | +61.0 | +3.8 | 114,200,000 | |
1,538.0 | 1,659.0 | 1,538.0 | 1,622.0 | +85.0 | +5.5 | 109,060,000 | |
1,566.0 | 1,637.0 | 1,485.0 | 1,537.0 | -43.0 | -2.7 | 108,106,000 | |
1,556.0 | 1,586.0 | 1,539.0 | 1,580.0 | +15.0 | +1.0 | 97,311,000 | |
1,548.0 | 1,595.0 | 1,509.0 | 1,565.0 | +28.0 | +1.8 | 93,662,000 | |
1,615.0 | 1,630.0 | 1,509.0 | 1,537.0 | -89.0 | -5.5 | 91,946,000 | |
1,505.0 | 1,626.0 | 1,502.0 | 1,626.0 | +95.0 | +6.2 | 120,940,000 | |
1,527.0 | 1,558.0 | 1,489.0 | 1,531.0 | -6.0 | -0.4 | 92,928,000 | |
1,462.0 | 1,551.0 | 1,462.0 | 1,537.0 | +66.0 | +4.5 | 92,657,000 | |
1,461.0 | 1,557.0 | 1,426.0 | 1,471.0 | 0.0 | 0.0 | 112,381,000 | |
1,490.0 | 1,499.0 | 1,372.0 | 1,471.0 | -13.0 | -0.9 | 90,044,000 | |
1,558.0 | 1,564.0 | 1,417.0 | 1,484.0 | -65.0 | -4.2 | 107,458,000 |