38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,808.0 | 52週安値 | 1,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,503.5 | 年初来安値 | 1,308.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367.0 | 1,403.0 | 1,308.0 | 1,383.5 | +1.5 | +0.1 | 208,025,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455.0 | 1,697.0 | 1,452.0 | 1,635.0 | +185.0 | +12.8 | 101,058,000 | |
1,413.0 | 1,595.0 | 1,398.0 | 1,450.0 | -10.0 | -0.7 | 92,413,000 | |
1,804.0 | 1,814.0 | 1,402.0 | 1,460.0 | -344.0 | -19.1 | 104,596,000 | |
1,740.0 | 1,864.0 | 1,677.0 | 1,804.0 | +64.0 | +3.7 | 89,088,000 | |
1,960.0 | 1,960.0 | 1,665.0 | 1,740.0 | -212.0 | -10.9 | 94,186,000 | |
2,220.0 | 2,230.0 | 1,901.0 | 1,952.0 | -228.0 | -10.5 | 82,591,000 | |
2,010.0 | 2,340.0 | 2,010.0 | 2,180.0 | +120.0 | +5.8 | 116,752,000 | |
2,270.0 | 2,360.0 | 2,025.0 | 2,060.0 | -205.0 | -9.1 | 94,630,000 | |
2,145.0 | 2,350.0 | 1,932.0 | 2,265.0 | +55.0 | +2.5 | 121,125,000 | |
2,620.0 | 2,625.0 | 2,155.0 | 2,210.0 | -435.0 | -16.4 | 97,000,000 | |
2,780.0 | 2,800.0 | 2,550.0 | 2,645.0 | -85.0 | -3.1 | 84,741,000 | |
2,700.0 | 2,850.0 | 2,430.0 | 2,730.0 | -50.0 | -1.8 | 107,262,000 | |
3,150.0 | 3,190.0 | 2,770.0 | 2,780.0 | -390.0 | -12.3 | 106,313,000 | |
2,850.0 | 3,180.0 | 2,825.0 | 3,170.0 | +340.0 | +12.0 | 143,436,000 | |
2,925.0 | 2,930.0 | 2,700.0 | 2,830.0 | -90.0 | -3.1 | 80,913,000 | |
2,800.0 | 2,995.0 | 2,780.0 | 2,920.0 | +125.0 | +4.5 | 88,939,000 | |
2,775.0 | 2,900.0 | 2,660.0 | 2,795.0 | +45.0 | +1.6 | 73,419,000 | |
2,555.0 | 2,765.0 | 2,515.0 | 2,750.0 | +205.0 | +8.1 | 56,948,000 | |
2,855.0 | 2,980.0 | 2,410.0 | 2,545.0 | -315.0 | -11.0 | 67,282,000 | |
3,030.0 | 3,070.0 | 2,580.0 | 2,860.0 | -210.0 | -6.8 | 73,949,000 | |
3,290.0 | 3,320.0 | 2,825.0 | 3,070.0 | -130.0 | -4.1 | 87,131,000 | |
2,855.0 | 3,200.0 | 2,805.0 | 3,200.0 | +355.0 | +12.5 | 124,548,000 | |
2,900.0 | 2,995.0 | 2,640.0 | 2,845.0 | +15.0 | +0.5 | 91,938,000 | |
2,575.0 | 2,915.0 | 2,505.0 | 2,830.0 | +245.0 | +9.5 | 75,095,000 | |
2,215.0 | 2,800.0 | 2,180.0 | 2,585.0 | +390.0 | +17.8 | 119,721,000 | |
2,230.0 | 2,245.0 | 2,050.0 | 2,195.0 | -70.0 | -3.1 | 51,801,000 | |
2,195.0 | 2,365.0 | 2,050.0 | 2,265.0 | +105.0 | +4.9 | 62,195,000 | |
2,670.0 | 2,785.0 | 2,160.0 | 2,160.0 | -565.0 | -20.7 | 83,164,000 | |
2,430.0 | 2,980.0 | 2,385.0 | 2,725.0 | +375.0 | +16.0 | 125,576,000 | |
2,200.0 | 2,495.0 | 2,195.0 | 2,350.0 | - | - | 57,408,000 |