米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- アルバック(6728)
- 時系列
アルバック(6728) 月足四本値
| 52週高値 | 11,450 | 52週安値 | 5,880 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,450 | 年初来安値 | 5,880 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,066 | 7,468 | 5,880 | 6,320 | -1,020 | -13.9 | 6,162,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,940 | 4,100 | 3,530 | 4,070 | +140 | +3.6 | 6,956,500 | |
| 3,520 | 4,040 | 3,390 | 3,930 | +370 | +10.4 | 10,090,400 | |
| 3,610 | 3,770 | 3,350 | 3,560 | 0 | 0.0 | 6,350,800 | |
| 4,090 | 4,090 | 3,410 | 3,560 | -520 | -12.7 | 6,640,000 | |
| 4,090 | 4,180 | 3,580 | 4,080 | +10 | +0.2 | 6,750,500 | |
| 3,850 | 4,170 | 3,780 | 4,070 | +220 | +5.7 | 4,908,700 | |
| 3,440 | 3,860 | 3,140 | 3,850 | +420 | +12.2 | 8,244,800 | |
| 4,220 | 4,250 | 3,330 | 3,430 | -720 | -17.3 | 8,287,700 | |
| 4,020 | 4,280 | 3,830 | 4,150 | +180 | +4.5 | 7,193,900 | |
| 3,540 | 4,220 | 3,000 | 3,970 | +430 | +12.1 | 10,470,200 | |
| 3,920 | 4,020 | 2,975 | 3,540 | -370 | -9.5 | 5,989,500 | |
| 4,850 | 4,970 | 3,710 | 3,910 | -890 | -18.5 | 7,654,000 | |
| 4,940 | 4,980 | 4,440 | 4,800 | -150 | -3.0 | 4,130,300 | |
| 4,890 | 4,980 | 4,370 | 4,950 | +60 | +1.2 | 6,226,100 | |
| 4,750 | 4,950 | 4,310 | 4,890 | +50 | +1.0 | 4,505,300 | |
| 4,810 | 5,340 | 4,120 | 4,840 | -20 | -0.4 | 6,951,800 | |
| 3,660 | 5,140 | 3,580 | 4,860 | +1,210 | +33.2 | 7,734,900 | |
| 3,530 | 3,730 | 3,320 | 3,650 | +100 | +2.8 | 3,687,900 | |
| 2,985 | 3,550 | 2,970 | 3,550 | +605 | +20.5 | 4,187,000 | |
| 2,900 | 3,110 | 2,855 | 2,945 | +45 | +1.6 | 3,939,600 | |
| 3,070 | 3,160 | 2,845 | 2,900 | -190 | -6.1 | 4,343,600 | |
| 2,670 | 3,090 | 2,455 | 3,090 | +415 | +15.5 | 6,166,100 | |
| 2,715 | 2,780 | 2,520 | 2,675 | -35 | -1.3 | 2,778,800 | |
| 2,935 | 2,975 | 2,670 | 2,710 | -285 | -9.5 | 4,393,300 | |
| 2,915 | 3,070 | 2,805 | 2,995 | +115 | +4.0 | 3,046,800 | |
| 3,100 | 3,170 | 2,680 | 2,880 | -220 | -7.1 | 4,904,000 | |
| 2,830 | 3,160 | 2,710 | 3,100 | +275 | +9.7 | 7,933,600 | |
| 2,390 | 2,875 | 2,360 | 2,825 | +430 | +18.0 | 7,528,400 | |
| 2,310 | 2,545 | 2,240 | 2,395 | +65 | +2.8 | 5,645,600 | |
| 2,120 | 2,330 | 2,015 | 2,330 | +210 | +9.9 | 7,101,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
