米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.79 | -0.39 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.25% | 0.99% | -0.12% | ||||
- トップ
- アルバック(6728)
- 時系列
アルバック(6728) 月足四本値
| 52週高値 | 11,450 | 52週安値 | 5,880 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,450 | 年初来安値 | 5,880 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,066 | 7,468 | 5,880 | 6,180 | -1,160 | -15.8 | 6,669,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,100 | 2,175 | 1,772 | 1,900 | -280 | -12.8 | 8,190,000 | |
| 2,350 | 2,430 | 2,050 | 2,180 | -185 | -7.8 | 7,182,800 | |
| 2,660 | 2,780 | 2,305 | 2,365 | -315 | -11.8 | 8,368,700 | |
| 2,555 | 2,825 | 2,540 | 2,680 | +125 | +4.9 | 8,128,400 | |
| 2,750 | 2,850 | 2,220 | 2,555 | -220 | -7.9 | 9,700,900 | |
| 1,964 | 2,925 | 1,953 | 2,775 | +839 | +43.3 | 19,689,300 | |
| 1,825 | 1,950 | 1,793 | 1,936 | +110 | +6.0 | 8,574,100 | |
| 1,846 | 1,993 | 1,763 | 1,826 | +34 | +1.9 | 16,004,600 | |
| 1,479 | 1,914 | 1,360 | 1,792 | +293 | +19.5 | 16,545,600 | |
| 1,463 | 1,567 | 1,253 | 1,499 | -14 | -0.9 | 16,424,600 | |
| 1,496 | 1,903 | 1,382 | 1,513 | +157 | +11.6 | 46,985,900 | |
| 941 | 1,420 | 927 | 1,356 | +425 | +45.6 | 32,342,500 | |
| 1,900 | 2,180 | 902 | 931 | -877 | -48.5 | 17,675,400 | |
| 2,960 | 3,020 | 1,345 | 1,808 | -1,102 | -37.9 | 12,580,800 | |
| 3,760 | 3,830 | 2,710 | 2,910 | -890 | -23.4 | 10,881,200 | |
| 3,400 | 3,940 | 2,930 | 3,800 | +360 | +10.5 | 13,100,900 | |
| 3,730 | 4,120 | 3,380 | 3,440 | -280 | -7.5 | 9,537,700 | |
| 3,620 | 4,480 | 3,570 | 3,720 | +250 | +7.2 | 11,588,600 | |
| 4,250 | 4,390 | 3,320 | 3,470 | -780 | -18.4 | 9,130,500 | |
| 3,960 | 4,270 | 3,530 | 4,250 | +260 | +6.5 | 6,940,300 | |
| 4,310 | 4,670 | 3,730 | 3,990 | -510 | -11.3 | 6,669,200 | |
| 4,730 | 5,030 | 4,170 | 4,500 | -130 | -2.8 | 8,734,600 | |
| 4,930 | 5,240 | 4,300 | 4,630 | -450 | -8.9 | 7,299,300 | |
| 5,170 | 5,270 | 4,480 | 5,080 | -60 | -1.2 | 4,768,000 | |
| 4,490 | 5,170 | 3,990 | 5,140 | +660 | +14.7 | 7,356,000 | |
| 3,730 | 4,480 | 3,530 | 4,480 | +760 | +20.4 | 11,899,600 | |
| 4,270 | 4,520 | 3,650 | 3,720 | -650 | -14.9 | 7,238,800 | |
| 4,900 | 5,390 | 4,000 | 4,370 | -500 | -10.3 | 21,779,900 | |
| 4,440 | 5,160 | 4,350 | 4,870 | +440 | +9.9 | 12,912,500 | |
| 4,100 | 4,740 | 4,090 | 4,430 | +360 | +8.8 | 12,661,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
