米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.12 | -1.05 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.69% | 0.99% | -0.12% | ||||
- トップ
- アルバック(6728)
- 時系列
アルバック(6728) 月足四本値
| 52週高値 | 11,450 | 52週安値 | 5,880 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,450 | 年初来安値 | 5,880 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,066 | 7,468 | 5,880 | 6,180 | -1,160 | -15.8 | 6,669,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,300 | 6,300 | 5,300 | 6,140 | +910 | +17.4 | 13,426,100 | |
| 5,160 | 5,270 | 4,450 | 5,230 | +40 | +0.8 | 13,342,500 | |
| 4,940 | 5,610 | 4,915 | 5,190 | +230 | +4.6 | 10,191,300 | |
| 4,000 | 5,190 | 3,870 | 4,960 | +955 | +23.8 | 13,230,300 | |
| 3,645 | 4,190 | 3,505 | 4,005 | +425 | +11.9 | 8,489,200 | |
| 3,500 | 3,645 | 3,250 | 3,580 | +145 | +4.2 | 7,783,100 | |
| 3,285 | 3,595 | 2,947 | 3,435 | +115 | +3.5 | 8,023,300 | |
| 3,050 | 3,375 | 3,000 | 3,320 | +325 | +10.9 | 7,120,800 | |
| 2,926 | 3,035 | 2,712 | 2,995 | +81 | +2.8 | 9,899,400 | |
| 3,215 | 3,260 | 2,413 | 2,914 | -301 | -9.4 | 19,051,800 | |
| 3,175 | 3,530 | 2,810 | 3,215 | +100 | +3.2 | 10,914,700 | |
| 3,680 | 3,850 | 2,800 | 3,115 | -595 | -16.0 | 15,107,600 | |
| 3,380 | 4,015 | 3,190 | 3,710 | +260 | +7.5 | 8,573,500 | |
| 3,670 | 3,730 | 3,260 | 3,450 | -235 | -6.4 | 6,504,600 | |
| 3,380 | 3,820 | 3,205 | 3,685 | +280 | +8.2 | 8,479,800 | |
| 3,050 | 3,580 | 2,345 | 3,405 | +375 | +12.4 | 11,692,600 | |
| 3,450 | 3,465 | 2,779 | 3,030 | -415 | -12.0 | 8,724,600 | |
| 3,130 | 3,490 | 3,130 | 3,445 | +330 | +10.6 | 9,365,400 | |
| 2,135 | 3,225 | 2,113 | 3,115 | +949 | +43.8 | 12,389,300 | |
| 1,980 | 2,222 | 1,980 | 2,166 | +226 | +11.6 | 5,117,400 | |
| 1,945 | 2,098 | 1,755 | 1,940 | +7 | +0.4 | 4,096,800 | |
| 1,783 | 2,098 | 1,631 | 1,933 | +141 | +7.9 | 10,599,000 | |
| 1,873 | 1,894 | 1,676 | 1,792 | -93 | -4.9 | 4,634,900 | |
| 2,137 | 2,161 | 1,842 | 1,885 | -255 | -11.9 | 4,688,400 | |
| 2,045 | 2,154 | 1,869 | 2,140 | +94 | +4.6 | 6,478,900 | |
| 1,825 | 2,213 | 1,764 | 2,046 | +199 | +10.8 | 6,865,300 | |
| 1,818 | 2,008 | 1,703 | 1,847 | +30 | +1.7 | 7,040,000 | |
| 1,662 | 1,927 | 1,588 | 1,817 | +117 | +6.9 | 6,364,500 | |
| 1,832 | 1,882 | 1,649 | 1,700 | -146 | -7.9 | 5,111,700 | |
| 1,640 | 1,929 | 1,569 | 1,846 | +205 | +12.5 | 12,316,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
