米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.72 | -0.46 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.30% | 0.99% | -0.12% | ||||
- トップ
- アルバック(6728)
- 時系列
アルバック(6728) 月足四本値
| 52週高値 | 11,450 | 52週安値 | 5,880 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,450 | 年初来安値 | 5,880 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,066 | 7,468 | 5,880 | 6,180 | -1,160 | -15.8 | 6,669,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,150 | 5,580 | 4,875 | 5,480 | +320 | +6.2 | 6,617,800 | |
| 6,140 | 6,240 | 4,925 | 5,160 | -1,140 | -18.1 | 7,843,000 | |
| 5,760 | 6,570 | 4,910 | 6,300 | +640 | +11.3 | 6,437,800 | |
| 6,060 | 6,300 | 5,400 | 5,660 | -100 | -1.7 | 5,959,400 | |
| 7,150 | 7,300 | 5,380 | 5,760 | -1,440 | -20.0 | 7,630,100 | |
| 6,670 | 7,270 | 6,360 | 7,200 | +700 | +10.8 | 6,714,200 | |
| 6,550 | 7,000 | 6,320 | 6,500 | +140 | +2.2 | 5,975,200 | |
| 6,310 | 6,560 | 5,590 | 6,360 | -50 | -0.8 | 6,178,800 | |
| 5,950 | 6,830 | 5,890 | 6,410 | +470 | +7.9 | 5,935,900 | |
| 5,410 | 6,140 | 5,370 | 5,940 | +630 | +11.9 | 5,581,700 | |
| 5,580 | 5,840 | 5,210 | 5,310 | -320 | -5.7 | 4,173,300 | |
| 5,160 | 5,820 | 5,120 | 5,630 | +480 | +9.3 | 4,972,700 | |
| 4,960 | 5,190 | 4,530 | 5,150 | +150 | +3.0 | 3,989,600 | |
| 4,780 | 5,240 | 4,750 | 5,000 | +345 | +7.4 | 5,535,900 | |
| 4,895 | 4,995 | 4,260 | 4,655 | -130 | -2.7 | 7,648,900 | |
| 4,655 | 5,440 | 4,650 | 4,785 | +60 | +1.3 | 5,513,900 | |
| 4,480 | 5,230 | 4,325 | 4,725 | +310 | +7.0 | 6,762,000 | |
| 4,360 | 4,615 | 4,160 | 4,415 | +195 | +4.6 | 6,378,300 | |
| 3,810 | 4,365 | 3,750 | 4,220 | +425 | +11.2 | 7,710,200 | |
| 3,830 | 4,100 | 3,680 | 3,795 | -10 | -0.3 | 5,999,500 | |
| 3,840 | 3,950 | 3,685 | 3,805 | +35 | +0.9 | 4,867,400 | |
| 3,105 | 3,965 | 3,090 | 3,770 | +670 | +21.6 | 7,030,700 | |
| 3,125 | 3,470 | 2,991 | 3,100 | -10 | -0.3 | 6,241,100 | |
| 3,235 | 3,470 | 2,998 | 3,110 | -125 | -3.9 | 5,659,600 | |
| 2,920 | 3,300 | 2,821 | 3,235 | +235 | +7.8 | 6,420,300 | |
| 2,599 | 3,035 | 2,259 | 3,000 | +410 | +15.8 | 7,316,900 | |
| 3,105 | 3,300 | 2,168 | 2,590 | -550 | -17.5 | 13,125,800 | |
| 3,915 | 4,340 | 3,110 | 3,140 | -890 | -22.1 | 9,915,000 | |
| 4,230 | 4,450 | 3,910 | 4,030 | -315 | -7.2 | 7,341,900 | |
| 4,265 | 4,645 | 4,135 | 4,345 | +40 | +0.9 | 8,850,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
