38,876.71 | -258.08 | 155.89 | -1.22 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.78% | -0.31% | 0.31% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,875 | 1,750 | 1,783 | +3 | +0.2 | 64,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,215 | 1,095 | 1,175 | +67 | +6.0 | 442,042 | |
1,215 | 1,222 | 1,098 | 1,108 | -107 | -8.8 | 132,432 | |
1,242 | 1,265 | 1,192 | 1,215 | -10 | -0.8 | 142,342 | |
1,318 | 1,325 | 1,165 | 1,225 | -60 | -4.7 | 288,589 | |
1,305 | 1,378 | 1,268 | 1,285 | -17 | -1.3 | 89,489 | |
1,431 | 1,431 | 1,262 | 1,302 | -106 | -7.5 | 209,610 | |
1,448 | 1,451 | 1,268 | 1,408 | -47 | -3.2 | 98,799 | |
1,684 | 1,684 | 1,445 | 1,455 | -236 | -14.0 | 124,925 | |
1,744 | 1,814 | 1,638 | 1,691 | -33 | -1.9 | 136,637 | |
1,548 | 1,751 | 1,518 | 1,724 | +166 | +10.7 | 181,381 | |
1,681 | 1,841 | 1,498 | 1,558 | -156 | -9.1 | 446,547 | |
1,761 | 1,971 | 1,531 | 1,714 | -117 | -6.4 | 608,408 | |
1,325 | 1,831 | 1,295 | 1,831 | +503 | +37.9 | 1,016,517 | |
1,162 | 1,328 | 1,158 | 1,328 | +160 | +13.7 | 747,147 | |
1,202 | 1,252 | 1,165 | 1,168 | -34 | -2.8 | 158,258 | |
1,315 | 1,325 | 1,175 | 1,202 | -126 | -9.5 | 181,381 | |
1,341 | 1,348 | 1,262 | 1,328 | -10 | -0.7 | 148,649 | |
1,345 | 1,401 | 1,298 | 1,338 | -17 | -1.3 | 237,538 | |
1,445 | 1,488 | 1,295 | 1,355 | -76 | -5.3 | 511,712 | |
1,458 | 1,615 | 1,358 | 1,431 | -27 | -1.9 | 663,063 | |
1,408 | 1,485 | 1,398 | 1,458 | +57 | +4.1 | 318,018 | |
1,411 | 1,471 | 1,398 | 1,401 | -20 | -1.4 | 190,691 | |
1,515 | 1,581 | 1,341 | 1,421 | -84 | -5.6 | 192,192 | |
1,361 | 1,565 | 1,355 | 1,505 | +150 | +11.1 | 353,153 | |
1,415 | 1,428 | 1,325 | 1,355 | -70 | -4.9 | 155,556 | |
1,431 | 1,518 | 1,401 | 1,425 | -40 | -2.7 | 101,201 | |
1,508 | 1,605 | 1,465 | 1,465 | -36 | -2.4 | 183,183 | |
1,631 | 1,671 | 1,471 | 1,501 | -114 | -7.1 | 188,589 | |
1,531 | 1,655 | 1,505 | 1,615 | +84 | +5.5 | 184,685 | |
1,748 | 1,768 | 1,458 | 1,531 | -210 | -12.1 | 312,913 |