52週高値 | 3,990 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,075 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,560 | 3,325 | 3,500 | +10 | +0.3 | 179,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,470 | 3,260 | 3,330 | -130 | -3.8 | 1,241,600 | |
3,460 | 3,510 | 3,110 | 3,460 | +10 | +0.3 | 1,307,600 | |
3,500 | 3,880 | 3,310 | 3,450 | 0 | 0.0 | 1,544,800 | |
3,480 | 3,530 | 3,250 | 3,450 | -30 | -0.9 | 825,100 | |
3,300 | 3,630 | 3,290 | 3,480 | +210 | +6.4 | 1,548,100 | |
3,060 | 3,300 | 2,650 | 3,270 | +260 | +8.6 | 2,636,400 | |
3,270 | 3,360 | 2,875 | 3,010 | -210 | -6.5 | 2,901,900 | |
3,520 | 3,710 | 3,170 | 3,220 | -340 | -9.6 | 1,940,100 | |
3,550 | 4,180 | 3,480 | 3,560 | +20 | +0.6 | 3,323,000 | |
3,300 | 3,600 | 3,280 | 3,540 | +190 | +5.7 | 1,279,800 | |
3,430 | 3,470 | 2,850 | 3,350 | -70 | -2.0 | 2,330,200 | |
3,890 | 3,940 | 3,120 | 3,420 | -370 | -9.8 | 3,234,100 | |
3,650 | 4,300 | 3,580 | 3,790 | +130 | +3.6 | 2,187,900 | |
3,240 | 3,740 | 3,180 | 3,660 | +460 | +14.4 | 1,769,200 | |
3,300 | 3,400 | 3,090 | 3,200 | -100 | -3.0 | 1,394,200 | |
2,950 | 3,360 | 2,810 | 3,300 | +360 | +12.2 | 1,545,400 | |
2,910 | 2,965 | 2,560 | 2,940 | +50 | +1.7 | 1,867,700 | |
2,550 | 2,905 | 2,550 | 2,890 | +305 | +11.8 | 2,081,200 | |
2,420 | 2,645 | 2,315 | 2,585 | +100 | +4.0 | 1,716,100 | |
2,330 | 2,495 | 2,310 | 2,485 | +120 | +5.1 | 1,217,900 | |
2,365 | 2,390 | 2,000 | 2,365 | 0 | 0.0 | 1,691,000 | |
2,275 | 2,390 | 2,165 | 2,365 | +90 | +4.0 | 1,186,600 | |
2,380 | 2,540 | 2,170 | 2,275 | -75 | -3.2 | 2,066,700 | |
1,940 | 2,365 | 1,882 | 2,350 | +425 | +22.1 | 2,154,300 | |
1,863 | 2,035 | 1,750 | 1,925 | +45 | +2.4 | 1,820,500 | |
1,599 | 1,979 | 1,580 | 1,880 | +242 | +14.8 | 2,238,100 | |
1,910 | 1,970 | 1,630 | 1,638 | -256 | -13.5 | 1,839,800 | |
2,195 | 2,215 | 1,857 | 1,894 | -296 | -13.5 | 1,278,700 | |
2,400 | 2,410 | 2,085 | 2,190 | -270 | -11.0 | 753,900 | |
2,835 | 2,835 | 2,325 | 2,460 | -310 | -11.2 | 788,100 |