![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,684.75 | +511.60 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.31% | 0.08% | -0.76% | -0.44% |
52週高値 | 504 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 504 | 年初来安値 | 229 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 504 | 405 | 495 | +97 | +24.4 | 12,885,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 199 | 172 | 189 | +11 | +6.2 | 2,882,600 | |
190 | 226 | 177 | 178 | -12 | -6.3 | 8,649,400 | |
180 | 195 | 172 | 190 | +10 | +5.6 | 3,285,100 | |
159 | 186 | 148 | 180 | +22 | +13.9 | 6,858,500 | |
186 | 187 | 156 | 158 | -26 | -14.1 | 4,092,800 | |
149 | 188 | 141 | 184 | +35 | +23.5 | 5,870,200 | |
189 | 194 | 140 | 149 | -37 | -19.9 | 6,385,800 | |
172 | 204 | 150 | 186 | +10 | +5.7 | 19,413,400 | |
236 | 240 | 157 | 176 | -59 | -25.1 | 16,199,000 | |
253 | 253 | 196 | 235 | -13 | -5.2 | 21,351,500 | |
173 | 289 | 154 | 248 | +80 | +47.6 | 61,371,500 | |
179 | 195 | 143 | 168 | -7 | -4.0 | 25,207,700 | |
163 | 194 | 142 | 175 | +19 | +12.2 | 45,364,200 | |
112 | 157 | 109 | 156 | +44 | +39.3 | 30,268,200 | |
109 | 116 | 105 | 112 | +3 | +2.8 | 4,683,100 | |
104 | 120 | 100 | 109 | +4 | +3.8 | 11,978,400 | |
108 | 110 | 89 | 105 | -3 | -2.8 | 5,680,500 | |
104 | 127 | 104 | 108 | +4 | +3.8 | 27,238,800 | |
105 | 111 | 102 | 104 | 0 | 0.0 | 3,514,600 | |
110 | 111 | 101 | 104 | -9 | -8.0 | 2,334,300 | |
113 | 114 | 108 | 113 | +2 | +1.8 | 2,028,700 | |
111 | 123 | 103 | 111 | +1 | +0.9 | 4,713,000 | |
120 | 121 | 103 | 110 | -9 | -7.6 | 3,797,400 | |
119 | 132 | 115 | 119 | +1 | +0.8 | 6,708,100 | |
115 | 126 | 109 | 118 | +3 | +2.6 | 6,350,800 | |
110 | 168 | 109 | 115 | +6 | +5.5 | 13,771,100 | |
115 | 115 | 98 | 109 | -4 | -3.5 | 1,027,900 | |
117 | 140 | 111 | 113 | -4 | -3.4 | 6,843,000 | |
111 | 122 | 109 | 117 | +6 | +5.4 | 1,584,400 | |
114 | 123 | 108 | 111 | -2 | -1.8 | 1,712,800 |