38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,837 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,837 | 年初来安値 | 1,341 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,525 | 1,326 | 1,342 | -163 | -10.8 | 689,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940 | 3,060 | 2,685 | 2,869 | -111 | -3.7 | 1,453,900 | |
3,950 | 4,255 | 2,940 | 2,980 | -975 | -24.7 | 1,702,500 | |
3,340 | 4,350 | 3,055 | 3,955 | +615 | +18.4 | 1,920,400 | |
3,440 | 3,760 | 3,110 | 3,340 | -30 | -0.9 | 1,438,400 | |
3,225 | 3,395 | 2,656 | 3,370 | +215 | +6.8 | 1,951,600 | |
3,950 | 3,950 | 3,100 | 3,155 | -815 | -20.5 | 1,505,600 | |
4,200 | 4,720 | 3,770 | 3,970 | -25 | -0.6 | 3,618,500 | |
3,120 | 4,160 | 2,840 | 3,995 | +925 | +30.1 | 2,322,800 | |
3,150 | 3,625 | 2,875 | 3,070 | -75 | -2.4 | 1,649,500 | |
2,620 | 3,620 | 2,497 | 3,145 | +525 | +20.0 | 2,447,300 | |
2,299 | 2,700 | 2,298 | 2,620 | +320 | +13.9 | 924,400 | |
2,566 | 2,566 | 2,271 | 2,300 | -266 | -10.4 | 778,400 | |
2,621 | 2,729 | 2,415 | 2,566 | -48 | -1.8 | 1,358,600 | |
2,278 | 2,666 | 2,222 | 2,614 | +336 | +14.7 | 1,914,400 | |
2,821 | 2,933 | 2,256 | 2,278 | -402 | -15.0 | 5,054,400 | |
2,401 | 2,698 | 2,125 | 2,680 | +318 | +13.5 | 3,100,200 | |
2,510 | 2,835 | 2,220 | 2,362 | -128 | -5.1 | 2,646,200 | |
2,932 | 3,135 | 2,364 | 2,490 | -474 | -16.0 | 4,235,400 | |
2,362 | 3,540 | 2,034 | 2,964 | +630 | +27.0 | 5,798,600 | |
2,035 | 2,480 | 1,800 | 2,334 | +262 | +12.6 | 3,163,100 | |
1,576 | 2,390 | 1,500 | 2,072 | +487 | +30.7 | 3,292,800 | |
1,700 | 1,964 | 1,200 | 1,585 | -99 | -5.9 | 2,494,800 | |
2,167 | 2,438 | 1,656 | 1,684 | -583 | -25.7 | 2,898,300 | |
2,525 | 3,310 | 2,237 | 2,267 | -308 | -12.0 | 7,478,500 | |
1,819 | 2,589 | 1,804 | 2,575 | +771 | +42.7 | 3,765,600 | |
1,727 | 1,888 | 1,659 | 1,804 | +75 | +4.3 | 1,559,100 | |
1,850 | 1,925 | 1,616 | 1,729 | -96 | -5.3 | 3,146,800 | |
1,870 | 2,119 | 1,805 | 1,825 | - | - | 6,185,200 |