39,341.54 | -325.53 | 160.69 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.04% | 0.04% | -0.90% |
52週高値 | 1,595 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,145 | 994 | 1,077 | +25 | +2.4 | 75,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,451 | 981 | 1,052 | -328 | -23.8 | 263,000 | |
1,427 | 1,481 | 1,311 | 1,380 | -47 | -3.3 | 97,200 | |
1,242 | 1,452 | 1,229 | 1,427 | +185 | +14.9 | 320,100 | |
1,154 | 1,595 | 1,017 | 1,242 | +58 | +4.9 | 2,721,700 | |
978 | 1,230 | 955 | 1,184 | +218 | +22.6 | 575,800 | |
828 | 986 | 826 | 966 | +139 | +16.8 | 744,800 | |
712 | 1,080 | 698 | 827 | +115 | +16.2 | 7,076,000 | |
820 | 844 | 662 | 712 | -114 | -13.8 | 195,000 | |
919 | 960 | 817 | 826 | -59 | -6.7 | 335,300 | |
844 | 898 | 746 | 885 | +45 | +5.4 | 446,500 | |
839 | 906 | 815 | 840 | +1 | +0.1 | 482,200 | |
844 | 1,096 | 788 | 839 | -8 | -0.9 | 2,613,400 | |
757 | 1,220 | 686 | 847 | +105 | +14.2 | 5,483,900 | |
870 | 880 | 720 | 742 | -126 | -14.5 | 349,400 | |
997 | 1,048 | 810 | 868 | -146 | -14.4 | 1,339,300 | |
715 | 1,383 | 715 | 1,014 | +301 | +42.2 | 17,494,700 | |
582 | 1,040 | 566 | 713 | +134 | +23.1 | 4,961,100 | |
593 | 599 | 557 | 579 | -11 | -1.9 | 50,800 | |
612 | 619 | 568 | 590 | -20 | -3.3 | 80,500 | |
632 | 637 | 592 | 610 | -26 | -4.1 | 22,000 | |
641 | 661 | 608 | 636 | -4 | -0.6 | 26,600 | |
699 | 707 | 610 | 640 | -60 | -8.6 | 82,600 | |
687 | 706 | 665 | 700 | +6 | +0.9 | 48,500 | |
649 | 719 | 622 | 694 | +35 | +5.3 | 41,700 | |
695 | 714 | 603 | 659 | -45 | -6.4 | 76,400 | |
651 | 761 | 651 | 704 | +43 | +6.5 | 63,900 | |
635 | 695 | 635 | 661 | +31 | +4.9 | 63,000 | |
628 | 651 | 586 | 630 | +8 | +1.3 | 40,600 | |
741 | 761 | 580 | 622 | -105 | -14.4 | 99,300 |