52週高値 | 685 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 685 | 年初来安値 | 580 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 685 | 625 | 656 | +31 | +5.0 | 58,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 641 | 619 | 625 | -5 | -0.8 | 33,400 | |
618 | 638 | 602 | 630 | +22 | +3.6 | 25,000 | |
597 | 615 | 585 | 608 | +11 | +1.8 | 71,400 | |
628 | 649 | 593 | 597 | -40 | -6.3 | 36,100 | |
585 | 655 | 580 | 637 | +57 | +9.8 | 43,000 | |
594 | 600 | 575 | 580 | -14 | -2.4 | 20,200 | |
563 | 599 | 558 | 594 | +31 | +5.5 | 16,300 | |
585 | 594 | 555 | 563 | -22 | -3.8 | 20,900 | |
593 | 600 | 579 | 585 | +1 | +0.2 | 11,400 | |
563 | 595 | 557 | 584 | +17 | +3.0 | 16,100 | |
574 | 589 | 558 | 567 | -4 | -0.7 | 19,700 | |
570 | 593 | 562 | 571 | +13 | +2.3 | 12,300 | |
566 | 583 | 555 | 558 | -8 | -1.4 | 13,200 | |
559 | 581 | 551 | 566 | -3 | -0.5 | 23,900 | |
558 | 575 | 552 | 569 | +1 | +0.2 | 67,900 | |
570 | 597 | 552 | 568 | -2 | -0.4 | 22,100 | |
560 | 571 | 536 | 570 | +12 | +2.2 | 28,200 | |
552 | 569 | 546 | 558 | +3 | +0.5 | 46,700 | |
556 | 581 | 552 | 555 | -8 | -1.4 | 15,000 | |
550 | 624 | 538 | 563 | +13 | +2.4 | 43,300 | |
649 | 699 | 542 | 550 | -49 | -8.2 | 502,500 | |
600 | 650 | 584 | 599 | 0 | 0.0 | 85,100 | |
565 | 731 | 565 | 599 | +24 | +4.2 | 216,800 | |
570 | 600 | 557 | 575 | +5 | +0.9 | 12,800 | |
575 | 610 | 556 | 570 | +7 | +1.2 | 11,000 | |
588 | 599 | 561 | 563 | -40 | -6.6 | 16,600 | |
598 | 621 | 567 | 603 | +5 | +0.8 | 62,000 | |
649 | 649 | 590 | 598 | -37 | -5.8 | 21,800 | |
616 | 655 | 601 | 635 | +34 | +5.7 | 48,200 |