39,108.29 | +491.19 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.17% | -0.51% | 0.02% |
52週高値 | 330 | 52週安値 | 169 | ||
---|---|---|---|---|---|
年初来高値 | 232 | 年初来安値 | 169 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 184 | 169 | 174 | +1 | +0.6 | 901,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,220 | 961 | 1,073 | +50 | +4.9 | 2,330,400 | |
921 | 1,034 | 866 | 1,023 | +102 | +11.1 | 2,436,900 | |
1,064 | 1,136 | 892 | 921 | -151 | -14.1 | 6,130,500 | |
961 | 1,094 | 815 | 1,072 | +113 | +11.8 | 5,511,800 | |
1,010 | 1,022 | 839 | 959 | -81 | -7.8 | 7,782,100 | |
688 | 1,042 | 668 | 1,040 | +353 | +51.4 | 9,920,100 | |
614 | 700 | 526 | 687 | +73 | +11.9 | 3,708,600 | |
716 | 745 | 582 | 614 | -106 | -14.7 | 2,547,000 | |
598 | 728 | 505 | 720 | +127 | +21.4 | 8,828,900 | |
535 | 621 | 535 | 593 | +48 | +8.8 | 2,385,400 | |
598 | 630 | 518 | 545 | -43 | -7.3 | 4,868,400 | |
734 | 818 | 578 | 588 | -138 | -19.0 | 9,386,200 | |
467 | 849 | 454 | 726 | +266 | +57.8 | 9,357,500 | |
577 | 655 | 449 | 460 | -117 | -20.3 | 2,999,300 | |
470 | 628 | 451 | 577 | +106 | +22.5 | 3,329,300 | |
408 | 537 | 391 | 471 | +69 | +17.2 | 3,821,700 | |
399 | 569 | 375 | 402 | +1 | +0.2 | 10,929,200 | |
338 | 418 | 313 | 401 | +66 | +19.7 | 2,008,400 | |
287 | 350 | 284 | 335 | +41 | +13.9 | 1,530,400 | |
267 | 300 | 212 | 294 | +19 | +6.9 | 1,748,400 | |
281 | 329 | 225 | 275 | +34 | +14.1 | 4,697,400 | |
359 | 387 | 239 | 241 | -130 | -35.0 | 2,465,800 | |
414 | 429 | 362 | 371 | -50 | -11.9 | 1,945,900 | |
420 | 476 | 413 | 421 | +1 | +0.2 | 3,417,900 | |
456 | 464 | 394 | 420 | -42 | -9.1 | 3,578,300 | |
419 | 545 | 383 | 462 | +39 | +9.2 | 12,358,300 | |
470 | 472 | 415 | 423 | -52 | -10.9 | 3,665,800 | |
744 | 745 | 448 | 475 | -269 | -36.2 | 3,172,100 | |
827 | 872 | 740 | 744 | -70 | -8.6 | 1,714,600 | |
762 | 844 | 720 | 814 | +37 | +4.8 | 1,961,100 |