米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,541.59 | +265.20 | 150.44 | -0.18 | 45,014.04 | +308.51 | 3,364.64 | -14.15 |
| 0.68% | -0.12% | 0.69% | -0.42% | ||||
| 52週高値 | 6,877 | 52週安値 | 3,885 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,877 | 年初来安値 | 3,885 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,936 | 4,140 | 3,910 | 3,991 | +72 | +1.8 | 5,029,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,395 | 4,643 | 3,885 | 3,919 | -536 | -12.0 | 31,375,100 | |
| 5,020 | 5,206 | 4,157 | 4,455 | -543 | -10.9 | 40,514,100 | |
| 4,925 | 5,209 | 4,216 | 4,998 | +178 | +3.7 | 30,684,100 | |
| 5,200 | 5,234 | 4,083 | 4,820 | -438 | -8.3 | 26,002,200 | |
| 5,837 | 6,072 | 5,013 | 5,258 | -519 | -9.0 | 34,366,400 | |
| 6,150 | 6,360 | 5,688 | 5,777 | -210 | -3.5 | 27,495,200 | |
| 6,515 | 6,785 | 5,813 | 5,987 | -593 | -9.0 | 27,053,600 | |
| 6,419 | 6,772 | 5,787 | 6,580 | +237 | +3.7 | 36,927,600 | |
| 6,135 | 6,877 | 6,093 | 6,343 | +224 | +3.7 | 33,403,100 | |
| 5,554 | 6,218 | 5,244 | 6,119 | +492 | +8.7 | 32,425,100 | |
| 5,641 | 6,169 | 5,589 | 5,627 | -263 | -4.5 | 32,590,900 | |
| 5,690 | 5,930 | 5,143 | 5,890 | +217 | +3.8 | 25,425,100 | |
| 4,988 | 5,820 | 4,961 | 5,673 | +796 | +16.3 | 26,532,000 | |
| 5,489 | 5,714 | 4,839 | 4,877 | -518 | -9.6 | 43,574,400 | |
| 5,721 | 5,878 | 5,280 | 5,395 | -326 | -5.7 | 27,654,900 | |
| 6,165 | 6,189 | 5,325 | 5,721 | -450 | -7.3 | 35,423,500 | |
| 6,634 | 6,721 | 5,848 | 6,171 | -412 | -6.3 | 34,621,500 | |
| 5,820 | 6,859 | 5,770 | 6,583 | +683 | +11.6 | 35,694,400 | |
| 5,580 | 6,100 | 5,470 | 5,900 | +390 | +7.1 | 31,055,900 | |
| 5,800 | 5,810 | 5,330 | 5,510 | -260 | -4.5 | 30,577,600 | |
| 5,350 | 5,820 | 5,220 | 5,770 | +410 | +7.6 | 33,671,600 | |
| 5,050 | 5,380 | 4,890 | 5,360 | +330 | +6.6 | 22,835,500 | |
| 4,190 | 5,170 | 4,065 | 5,030 | +805 | +19.1 | 31,881,400 | |
| 4,620 | 4,700 | 4,190 | 4,225 | -220 | -4.9 | 21,056,500 | |
| 4,120 | 4,610 | 4,005 | 4,445 | +315 | +7.6 | 23,084,700 | |
| 4,180 | 4,510 | 3,985 | 4,130 | -35 | -0.8 | 33,076,800 | |
| 4,555 | 4,790 | 4,150 | 4,165 | -415 | -9.1 | 22,404,200 | |
| 4,650 | 4,970 | 4,515 | 4,580 | -45 | -1.0 | 22,545,400 | |
| 4,395 | 4,700 | 4,090 | 4,625 | +255 | +5.8 | 35,053,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
