52週高値 | 6,877 | 52週安値 | 4,839 | ||
---|---|---|---|---|---|
年初来高値 | 6,877 | 年初来安値 | 5,244 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,515 | 6,623 | 6,488 | 6,593 | +13 | +0.2 | 1,639,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 681 | 600 | 639 | -51 | -7.4 | 52,959,000 | |
578 | 718 | 511 | 690 | +98 | +16.6 | 102,553,000 | |
704 | 718 | 556 | 592 | -102 | -14.7 | 90,589,000 | |
863 | 886 | 630 | 694 | -161 | -18.8 | 88,069,000 | |
902 | 935 | 853 | 855 | -43 | -4.8 | 49,215,000 | |
885 | 913 | 829 | 898 | +14 | +1.6 | 48,234,000 | |
946 | 949 | 822 | 884 | -59 | -6.3 | 49,088,000 | |
985 | 986 | 847 | 943 | -43 | -4.4 | 85,820,000 | |
969 | 1,007 | 721 | 986 | +32 | +3.4 | 133,141,000 | |
897 | 987 | 886 | 954 | +67 | +7.6 | 48,326,000 | |
774 | 907 | 773 | 887 | +119 | +15.5 | 51,450,000 | |
725 | 781 | 718 | 768 | +43 | +5.9 | 24,419,000 | |
628 | 759 | 618 | 725 | +96 | +15.3 | 43,718,000 | |
675 | 705 | 621 | 629 | -44 | -6.5 | 48,541,000 | |
583 | 684 | 563 | 673 | +91 | +15.6 | 46,848,000 | |
655 | 673 | 575 | 582 | -69 | -10.6 | 55,976,000 | |
660 | 722 | 632 | 651 | -14 | -2.1 | 63,279,000 | |
716 | 804 | 654 | 665 | -53 | -7.4 | 69,155,000 | |
821 | 822 | 652 | 718 | -118 | -14.1 | 64,060,000 | |
856 | 889 | 782 | 836 | -19 | -2.2 | 63,306,000 | |
700 | 874 | 697 | 855 | +153 | +21.8 | 44,924,000 | |
756 | 778 | 694 | 702 | -47 | -6.3 | 41,406,000 | |
777 | 861 | 725 | 749 | -23 | -3.0 | 46,688,000 | |
641 | 801 | 626 | 772 | +125 | +19.3 | 43,851,000 | |
720 | 749 | 622 | 647 | -82 | -11.2 | 43,727,000 | |
649 | 786 | 587 | 729 | +81 | +12.5 | 78,084,000 | |
670 | 695 | 635 | 648 | -24 | -3.6 | 30,588,000 | |
663 | 708 | 635 | 672 | -1 | -0.1 | 40,855,000 | |
652 | 696 | 562 | 673 | +31 | +4.8 | 71,407,000 | |
504 | 691 | 497 | 642 | +137 | +27.1 | 131,648,000 |