52週高値 | 6,877 | 52週安値 | 4,839 | ||
---|---|---|---|---|---|
年初来高値 | 6,877 | 年初来安値 | 5,244 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,515 | 6,623 | 6,488 | 6,593 | +13 | +0.2 | 1,639,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 913 | 642 | 702 | -187 | -21.0 | 53,990,000 | |
860 | 970 | 834 | 889 | +25 | +2.9 | 42,341,000 | |
781 | 883 | 780 | 864 | +87 | +11.2 | 37,926,000 | |
870 | 887 | 734 | 777 | -74 | -8.7 | 31,773,000 | |
723 | 960 | 715 | 851 | +146 | +20.7 | 62,093,000 | |
671 | 746 | 641 | 705 | +12 | +1.7 | 22,629,000 | |
725 | 765 | 610 | 693 | -22 | -3.1 | 33,336,000 | |
675 | 780 | 615 | 715 | +32 | +4.7 | 36,229,000 | |
752 | 827 | 645 | 683 | -45 | -6.2 | 53,630,000 | |
585 | 750 | 550 | 728 | +150 | +26.0 | 55,883,000 | |
495 | 633 | 455 | 578 | +91 | +18.7 | 80,188,000 | |
372 | 509 | 363 | 487 | +130 | +36.4 | 60,309,000 | |
227 | 377 | 222 | 357 | +133 | +59.4 | 96,170,000 | |
233 | 253 | 217 | 224 | -16 | -6.7 | 14,181,000 | |
295 | 302 | 236 | 240 | -50 | -17.2 | 17,987,000 | |
267 | 332 | 263 | 290 | +28 | +10.7 | 23,495,000 | |
267 | 308 | 247 | 262 | -2 | -0.8 | 19,634,000 | |
285 | 318 | 231 | 264 | -25 | -8.7 | 31,540,000 | |
214 | 292 | 164 | 289 | +75 | +35.0 | 37,134,000 | |
277 | 285 | 199 | 214 | -77 | -26.5 | 30,757,000 | |
373 | 373 | 288 | 291 | -82 | -22.0 | 12,238,000 | |
459 | 464 | 366 | 373 | -96 | -20.5 | 19,101,000 | |
486 | 503 | 423 | 469 | -9 | -1.9 | 12,967,000 | |
528 | 565 | 436 | 478 | -48 | -9.1 | 16,622,000 | |
598 | 607 | 526 | 526 | -64 | -10.8 | 15,865,000 | |
620 | 680 | 590 | 590 | -35 | -5.6 | 15,332,000 | |
650 | 720 | 592 | 625 | -37 | -5.6 | 23,526,000 | |
523 | 690 | 487 | 662 | +132 | +24.9 | 24,316,000 | |
460 | 581 | 443 | 530 | +80 | +17.8 | 15,326,000 | |
405 | 517 | 404 | 450 | +37 | +9.0 | 12,061,000 |