52週高値 | 4,675 | 52週安値 | 2,268 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,295 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 4,095 | 3,690 | 4,030 | +35 | +0.9 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,115 | 5,800 | 5,110 | 5,500 | +385 | +7.5 | 56,800 | |
5,050 | 5,145 | 5,005 | 5,115 | +65 | +1.3 | 36,400 | |
5,150 | 5,210 | 5,000 | 5,050 | -100 | -1.9 | 37,800 | |
5,420 | 5,440 | 4,975 | 5,150 | -270 | -5.0 | 31,600 | |
5,100 | 5,495 | 5,100 | 5,420 | +420 | +8.4 | 20,000 | |
5,350 | 5,900 | 4,925 | 5,000 | -350 | -6.5 | 21,800 | |
6,720 | 6,720 | 5,000 | 5,350 | -1,470 | -21.6 | 36,200 | |
6,945 | 7,000 | 6,710 | 6,820 | -130 | -1.9 | 30,200 | |
6,550 | 6,950 | 6,200 | 6,950 | +600 | +9.4 | 56,400 | |
5,925 | 6,445 | 5,800 | 6,350 | +350 | +5.8 | 34,200 | |
7,030 | 7,150 | 5,650 | 6,000 | -1,030 | -14.7 | 36,000 | |
7,175 | 7,600 | 6,860 | 7,030 | -120 | -1.7 | 52,200 | |
5,855 | 7,200 | 5,365 | 7,150 | +1,295 | +22.1 | 72,200 | |
5,325 | 6,225 | 5,325 | 5,855 | +455 | +8.4 | 91,200 | |
5,120 | 5,475 | 5,000 | 5,400 | +260 | +5.1 | 51,800 | |
5,095 | 5,250 | 5,000 | 5,140 | +90 | +1.8 | 54,000 | |
5,035 | 5,095 | 4,875 | 5,050 | +45 | +0.9 | 40,200 | |
5,005 | 5,235 | 4,925 | 5,005 | +55 | +1.1 | 33,200 | |
4,910 | 5,340 | 4,400 | 4,950 | -50 | -1.0 | 103,600 | |
5,550 | 5,575 | 4,920 | 5,000 | -575 | -10.3 | 75,000 | |
4,950 | 5,800 | 4,925 | 5,575 | +625 | +12.6 | 90,000 | |
4,645 | 5,150 | 4,510 | 4,950 | +300 | +6.5 | 85,800 | |
4,225 | 4,790 | 4,185 | 4,650 | +425 | +10.1 | 99,000 | |
3,465 | 4,245 | 3,375 | 4,225 | +845 | +25.0 | 72,000 | |
3,815 | 3,850 | 3,350 | 3,380 | -435 | -11.4 | 46,200 | |
4,250 | 4,350 | 3,650 | 3,815 | -535 | -12.3 | 44,800 | |
3,800 | 4,370 | 3,800 | 4,350 | +550 | +14.5 | 94,200 | |
3,505 | 4,050 | 3,460 | 3,800 | +295 | +8.4 | 97,400 | |
3,500 | 3,600 | 3,450 | 3,505 | +50 | +1.4 | 81,600 | |
3,450 | 3,600 | 3,270 | 3,455 | +295 | +9.3 | 160,800 |