52週高値 | 4,675 | 52週安値 | 2,268 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,295 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 4,095 | 3,690 | 4,030 | +35 | +0.9 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,933 | 2,789 | 2,921 | +61 | +2.1 | 6,800 | |
2,946 | 3,000 | 2,802 | 2,860 | -86 | -2.9 | 11,200 | |
2,907 | 3,005 | 2,850 | 2,946 | +39 | +1.3 | 16,100 | |
2,840 | 2,988 | 2,800 | 2,907 | +97 | +3.5 | 14,300 | |
2,715 | 2,840 | 2,715 | 2,810 | +69 | +2.5 | 10,900 | |
2,506 | 2,800 | 2,499 | 2,741 | +131 | +5.0 | 20,900 | |
2,921 | 2,971 | 2,401 | 2,610 | -310 | -10.6 | 23,400 | |
3,080 | 3,110 | 2,760 | 2,920 | -160 | -5.2 | 17,500 | |
3,100 | 3,185 | 2,950 | 3,080 | +35 | +1.1 | 21,800 | |
3,080 | 3,080 | 2,860 | 3,045 | +30 | +1.0 | 12,900 | |
3,235 | 3,235 | 2,970 | 3,015 | -205 | -6.4 | 16,300 | |
3,485 | 3,485 | 2,783 | 3,220 | -265 | -7.6 | 63,900 | |
3,505 | 3,555 | 3,420 | 3,485 | -20 | -0.6 | 24,300 | |
3,740 | 3,840 | 3,490 | 3,505 | -195 | -5.3 | 48,200 | |
3,780 | 3,890 | 3,625 | 3,700 | -80 | -2.1 | 55,000 | |
3,800 | 3,840 | 3,625 | 3,780 | -55 | -1.4 | 22,100 | |
3,870 | 3,935 | 3,650 | 3,835 | -40 | -1.0 | 47,700 | |
3,840 | 4,130 | 3,775 | 3,875 | +30 | +0.8 | 150,600 | |
3,530 | 3,855 | 3,525 | 3,845 | +335 | +9.5 | 49,600 | |
3,680 | 3,750 | 3,490 | 3,510 | -170 | -4.6 | 31,900 | |
3,350 | 3,875 | 3,275 | 3,680 | +330 | +9.9 | 70,400 | |
3,205 | 3,395 | 3,090 | 3,350 | +145 | +4.5 | 31,200 | |
3,120 | 3,245 | 3,070 | 3,205 | +85 | +2.7 | 28,600 | |
3,030 | 3,195 | 3,005 | 3,120 | +90 | +3.0 | 38,000 | |
2,985 | 3,045 | 2,985 | 3,030 | +80 | +2.7 | 19,200 | |
3,015 | 3,130 | 2,950 | 2,950 | -55 | -1.8 | 66,000 | |
2,985 | 3,015 | 2,910 | 3,005 | +20 | +0.7 | 43,800 | |
2,980 | 3,045 | 2,965 | 2,985 | +5 | +0.2 | 71,000 | |
2,885 | 3,000 | 2,840 | 2,980 | +95 | +3.3 | 71,000 | |
2,940 | 3,080 | 2,865 | 2,885 | -50 | -1.7 | 115,400 |