38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 871 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 718 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 806 | 753 | 788 | +5 | +0.6 | 3,044,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,849 | 1,676 | 1,702 | +24 | +1.4 | 3,489,100 | |
1,670 | 1,771 | 1,582 | 1,678 | +6 | +0.4 | 4,095,400 | |
1,505 | 1,693 | 1,491 | 1,672 | +151 | +9.9 | 2,805,000 | |
1,469 | 1,578 | 1,384 | 1,521 | +46 | +3.1 | 2,124,300 | |
1,288 | 1,477 | 1,221 | 1,475 | +194 | +15.1 | 3,493,100 | |
1,165 | 1,354 | 1,085 | 1,281 | +117 | +10.1 | 4,339,700 | |
1,559 | 1,610 | 1,102 | 1,164 | -381 | -24.7 | 5,907,500 | |
1,402 | 1,553 | 1,346 | 1,545 | +108 | +7.5 | 3,168,400 | |
1,545 | 1,574 | 1,379 | 1,437 | -107 | -6.9 | 4,070,900 | |
1,462 | 1,596 | 1,436 | 1,544 | +46 | +3.1 | 3,389,400 | |
1,589 | 1,619 | 1,239 | 1,498 | -88 | -5.5 | 5,491,000 | |
1,760 | 1,761 | 1,530 | 1,586 | -134 | -7.8 | 8,877,800 | |
1,620 | 1,804 | 1,593 | 1,720 | - | - | 24,493,500 |