39,038.16 | +354.23 | 157.04 | +0.05 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.03% | 0.18% | 0.08% |
52週高値 | 242 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 242 | 年初来安値 | 156 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 170 | 162 | 165 | -3 | -1.8 | 595,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,410 | 3,105 | 3,400 | +235 | +7.4 | 1,481,400 | |
3,770 | 3,770 | 2,920 | 3,165 | -605 | -16.0 | 2,273,200 | |
3,425 | 3,850 | 3,300 | 3,770 | +345 | +10.1 | 2,362,000 | |
3,260 | 3,445 | 3,165 | 3,425 | +160 | +4.9 | 1,633,800 | |
3,200 | 3,275 | 3,010 | 3,265 | +65 | +2.0 | 1,032,000 | |
3,340 | 3,500 | 3,105 | 3,200 | -100 | -3.0 | 1,655,600 | |
2,950 | 3,310 | 2,855 | 3,300 | +450 | +15.8 | 2,269,800 | |
2,975 | 3,115 | 2,540 | 2,850 | -100 | -3.4 | 1,420,600 | |
2,855 | 3,195 | 2,830 | 2,950 | +95 | +3.3 | 1,243,400 | |
2,900 | 3,000 | 2,815 | 2,855 | +40 | +1.4 | 1,114,200 | |
3,050 | 3,125 | 2,790 | 2,815 | -205 | -6.8 | 1,537,400 | |
2,855 | 3,045 | 2,745 | 3,020 | +165 | +5.8 | 1,515,800 | |
3,000 | 3,225 | 2,855 | 2,855 | -145 | -4.8 | 1,954,400 | |
2,485 | 3,050 | 2,365 | 3,000 | +515 | +20.7 | 4,549,800 | |
2,290 | 2,485 | 2,280 | 2,485 | +125 | +5.3 | 1,685,200 | |
2,245 | 2,410 | 2,130 | 2,360 | +90 | +4.0 | 1,405,200 | |
2,100 | 2,440 | 2,100 | 2,270 | +150 | +7.1 | 2,218,400 | |
1,960 | 2,165 | 1,910 | 2,120 | +180 | +9.3 | 1,160,400 | |
1,800 | 1,965 | 1,775 | 1,940 | +140 | +7.8 | 1,507,600 | |
1,715 | 1,820 | 1,530 | 1,800 | +90 | +5.3 | 1,014,200 | |
1,800 | 1,845 | 1,545 | 1,710 | -135 | -7.3 | 1,215,800 | |
1,755 | 1,850 | 1,650 | 1,845 | +100 | +5.7 | 739,000 | |
1,850 | 1,900 | 1,730 | 1,745 | -105 | -5.7 | 735,200 | |
2,065 | 2,140 | 1,800 | 1,850 | -290 | -13.6 | 1,609,600 | |
2,050 | 2,310 | 1,900 | 2,140 | +115 | +5.7 | 1,913,000 | |
2,070 | 2,190 | 1,925 | 2,025 | 0 | 0.0 | 1,048,000 | |
2,020 | 2,200 | 1,950 | 2,025 | +25 | +1.2 | 1,082,600 | |
1,920 | 2,170 | 1,905 | 2,000 | +55 | +2.8 | 1,384,200 | |
1,885 | 1,990 | 1,825 | 1,945 | +55 | +2.9 | 492,800 | |
1,940 | 2,010 | 1,780 | 1,890 | -35 | -1.8 | 432,200 |