39,134.79 | +96.63 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.10% | 0.18% | -0.76% |
52週高値 | 242 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 242 | 年初来安値 | 156 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 170 | 162 | 168 | 0 | 0.0 | 720,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,480 | 1,065 | 1,210 | +210 | +21.0 | 8,652,800 | |
1,110 | 1,205 | 985 | 1,000 | -110 | -9.9 | 1,689,800 | |
820 | 1,295 | 785 | 1,110 | +310 | +38.8 | 2,974,400 | |
575 | 900 | 510 | 800 | +205 | +34.5 | 2,638,800 | |
875 | 945 | 560 | 595 | -280 | -32.0 | 1,286,400 | |
1,055 | 1,135 | 835 | 875 | -130 | -12.9 | 890,000 | |
1,230 | 1,295 | 1,000 | 1,005 | -200 | -16.6 | 1,704,200 | |
1,365 | 1,540 | 1,105 | 1,205 | -145 | -10.7 | 1,574,400 | |
1,770 | 1,780 | 1,115 | 1,350 | -405 | -23.1 | 2,139,800 | |
2,135 | 2,135 | 1,705 | 1,755 | -375 | -17.6 | 1,822,200 | |
2,395 | 2,395 | 1,945 | 2,130 | -260 | -10.9 | 1,533,400 | |
2,420 | 2,500 | 2,130 | 2,390 | -5 | -0.2 | 1,711,600 | |
2,570 | 2,620 | 2,375 | 2,395 | -190 | -7.4 | 1,830,400 | |
2,130 | 2,600 | 2,055 | 2,585 | +435 | +20.2 | 2,651,400 | |
2,010 | 2,195 | 1,880 | 2,150 | +115 | +5.7 | 2,860,000 | |
2,320 | 2,370 | 1,990 | 2,035 | -435 | -17.6 | 3,014,600 | |
2,690 | 2,850 | 2,385 | 2,470 | -280 | -10.2 | 3,511,600 | |
2,630 | 2,790 | 2,325 | 2,750 | -130 | -4.5 | 3,047,400 | |
3,075 | 3,105 | 2,800 | 2,880 | -125 | -4.2 | 1,949,800 | |
3,395 | 3,395 | 2,685 | 3,005 | -430 | -12.5 | 5,074,000 | |
3,220 | 3,435 | 3,085 | 3,435 | +230 | +7.2 | 3,262,400 | |
3,020 | 3,235 | 2,910 | 3,205 | +235 | +7.9 | 2,841,800 | |
2,770 | 3,355 | 2,465 | 2,970 | +175 | +6.3 | 5,980,800 | |
2,655 | 2,975 | 2,485 | 2,795 | +100 | +3.7 | 1,809,400 | |
2,690 | 2,710 | 2,500 | 2,695 | +5 | +0.2 | 1,819,400 | |
2,605 | 2,755 | 2,525 | 2,690 | +75 | +2.9 | 1,386,400 | |
2,510 | 2,675 | 2,465 | 2,615 | +35 | +1.4 | 1,108,800 | |
2,725 | 2,725 | 2,530 | 2,580 | -125 | -4.6 | 1,069,000 | |
2,715 | 2,855 | 2,525 | 2,705 | -30 | -1.1 | 1,394,400 | |
2,680 | 2,775 | 2,640 | 2,735 | +65 | +2.4 | 1,519,000 |