39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 242 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 242 | 年初来安値 | 156 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 170 | 162 | 168 | 0 | 0.0 | 720,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,210 | 1,055 | 1,160 | +20 | +1.8 | 1,510,200 | |
1,350 | 1,365 | 1,025 | 1,140 | -235 | -17.1 | 2,605,000 | |
1,285 | 1,430 | 1,105 | 1,375 | +10 | +0.7 | 3,955,000 | |
1,555 | 1,565 | 1,215 | 1,365 | -170 | -11.1 | 2,830,200 | |
2,035 | 2,095 | 1,365 | 1,535 | -500 | -24.6 | 3,557,000 | |
2,070 | 2,090 | 1,915 | 2,035 | -40 | -1.9 | 1,954,000 | |
1,865 | 2,075 | 1,740 | 2,075 | +215 | +11.6 | 1,988,400 | |
1,905 | 2,010 | 1,775 | 1,860 | -40 | -2.1 | 2,947,800 | |
1,750 | 1,905 | 1,540 | 1,900 | +155 | +8.9 | 3,003,200 | |
1,895 | 2,065 | 1,170 | 1,745 | -125 | -6.7 | 6,584,000 | |
1,955 | 2,115 | 1,805 | 1,870 | -95 | -4.8 | 6,703,200 | |
1,650 | 1,975 | 1,645 | 1,965 | +345 | +21.3 | 3,888,000 | |
1,445 | 1,740 | 1,445 | 1,620 | +160 | +11.0 | 5,391,600 | |
1,610 | 1,700 | 1,390 | 1,460 | -165 | -10.2 | 6,144,800 | |
1,740 | 1,825 | 1,610 | 1,625 | -90 | -5.2 | 2,767,000 | |
1,375 | 1,795 | 1,375 | 1,715 | +335 | +24.3 | 3,995,600 | |
1,415 | 1,600 | 1,335 | 1,380 | -40 | -2.8 | 3,245,600 | |
1,225 | 1,475 | 1,220 | 1,420 | +200 | +16.4 | 1,957,800 | |
1,320 | 1,415 | 1,165 | 1,220 | -115 | -8.6 | 3,765,800 | |
1,730 | 1,750 | 1,235 | 1,335 | -435 | -24.6 | 4,205,400 | |
1,735 | 1,820 | 1,620 | 1,770 | +50 | +2.9 | 3,606,400 | |
1,340 | 1,900 | 1,340 | 1,720 | +355 | +26.0 | 6,707,600 | |
1,235 | 1,500 | 1,120 | 1,365 | +110 | +8.8 | 4,509,200 | |
1,200 | 1,395 | 1,195 | 1,255 | +65 | +5.5 | 1,558,800 | |
935 | 1,210 | 935 | 1,190 | +245 | +25.9 | 2,055,800 | |
1,280 | 1,315 | 885 | 945 | -385 | -28.9 | 1,761,600 | |
1,250 | 1,420 | 1,125 | 1,330 | +55 | +4.3 | 2,212,600 | |
1,430 | 1,480 | 1,210 | 1,275 | -130 | -9.3 | 1,500,800 | |
1,350 | 1,545 | 1,300 | 1,405 | +75 | +5.6 | 2,160,000 | |
1,205 | 1,405 | 1,130 | 1,330 | +120 | +9.9 | 3,143,800 |