39,134.79 | +96.63 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.12% | 0.18% | -0.76% |
52週高値 | 242 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 242 | 年初来安値 | 156 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 170 | 162 | 168 | 0 | 0.0 | 720,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,405 | 2,890 | 2,310 | 2,810 | +390 | +16.1 | 6,969,400 | |
2,430 | 2,500 | 2,215 | 2,420 | -10 | -0.4 | 3,070,800 | |
2,320 | 2,495 | 2,180 | 2,430 | +130 | +5.7 | 4,203,800 | |
2,630 | 2,740 | 2,180 | 2,300 | -380 | -14.2 | 3,527,400 | |
2,425 | 2,840 | 2,160 | 2,680 | +225 | +9.2 | 4,659,800 | |
2,485 | 2,670 | 2,425 | 2,455 | -40 | -1.6 | 3,210,200 | |
2,105 | 2,500 | 2,000 | 2,495 | +385 | +18.2 | 4,090,600 | |
2,000 | 2,175 | 1,840 | 2,110 | +125 | +6.3 | 3,745,600 | |
2,195 | 2,205 | 1,875 | 1,985 | -230 | -10.4 | 4,414,800 | |
1,915 | 2,275 | 1,895 | 2,215 | +295 | +15.4 | 4,065,200 | |
1,740 | 2,050 | 1,705 | 1,920 | +180 | +10.3 | 4,383,200 | |
1,960 | 1,990 | 1,690 | 1,740 | -215 | -11.0 | 5,056,200 | |
1,870 | 2,090 | 1,550 | 1,955 | +85 | +4.5 | 5,032,200 | |
2,040 | 2,375 | 1,800 | 1,870 | -170 | -8.3 | 6,902,800 | |
1,865 | 2,095 | 1,695 | 2,040 | +165 | +8.8 | 3,711,600 | |
1,830 | 2,075 | 1,800 | 1,875 | +30 | +1.6 | 4,349,000 | |
1,890 | 2,165 | 1,775 | 1,845 | -25 | -1.3 | 5,761,800 | |
1,890 | 1,895 | 1,690 | 1,870 | +50 | +2.7 | 4,556,600 | |
1,605 | 1,840 | 1,565 | 1,820 | +230 | +14.5 | 3,754,400 | |
1,205 | 1,605 | 1,195 | 1,590 | +385 | +32.0 | 3,192,000 | |
1,135 | 1,275 | 1,090 | 1,205 | +30 | +2.6 | 2,015,000 | |
1,125 | 1,290 | 1,065 | 1,175 | +45 | +4.0 | 1,776,200 | |
1,235 | 1,245 | 995 | 1,130 | -115 | -9.2 | 3,031,400 | |
1,430 | 1,435 | 1,145 | 1,245 | -150 | -10.8 | 3,454,600 | |
1,400 | 1,530 | 1,310 | 1,395 | -20 | -1.4 | 6,067,600 | |
1,305 | 1,535 | 1,150 | 1,415 | +90 | +6.8 | 10,492,600 | |
1,370 | 1,400 | 1,175 | 1,325 | -25 | -1.9 | 2,807,000 | |
1,450 | 1,480 | 1,305 | 1,350 | -90 | -6.2 | 3,643,200 | |
1,260 | 1,565 | 1,230 | 1,440 | +180 | +14.3 | 3,465,200 | |
1,165 | 1,345 | 1,105 | 1,260 | +100 | +8.6 | 1,360,000 |