39,195.39 | +157.23 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.40% | 0.12% | 0.18% | 0.08% |
52週高値 | 242 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 242 | 年初来安値 | 156 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 170 | 162 | 166 | -2 | -1.2 | 616,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 543 | 481 | 537 | +33 | +6.5 | 4,190,700 | |
663 | 702 | 502 | 504 | -294 | -36.8 | 7,004,400 | |
767 | 902 | 766 | 798 | +44 | +5.8 | 2,966,900 | |
817 | 838 | 732 | 754 | -55 | -6.8 | 2,789,600 | |
810 | 857 | 700 | 809 | -2 | -0.2 | 3,877,400 | |
710 | 869 | 680 | 811 | +66 | +8.9 | 4,368,500 | |
880 | 914 | 642 | 745 | -135 | -15.3 | 6,593,400 | |
1,226 | 1,330 | 816 | 880 | -351 | -28.5 | 10,947,200 | |
1,538 | 1,607 | 1,167 | 1,231 | -330 | -21.1 | 3,885,600 | |
1,461 | 1,607 | 1,308 | 1,561 | +102 | +7.0 | 4,491,700 | |
1,481 | 1,653 | 1,374 | 1,459 | -19 | -1.3 | 4,719,800 | |
1,435 | 1,493 | 1,267 | 1,478 | +34 | +2.4 | 4,523,400 | |
1,450 | 1,593 | 1,406 | 1,444 | -14 | -1.0 | 3,970,800 | |
1,590 | 1,823 | 1,431 | 1,458 | -138 | -8.6 | 6,840,300 | |
1,546 | 1,667 | 1,427 | 1,596 | +65 | +4.2 | 4,658,500 | |
1,726 | 1,729 | 1,397 | 1,531 | -235 | -13.3 | 6,922,100 | |
2,421 | 2,462 | 1,588 | 1,766 | -613 | -25.8 | 6,702,000 | |
2,293 | 2,489 | 2,247 | 2,379 | +117 | +5.2 | 2,879,300 | |
2,132 | 2,334 | 2,038 | 2,262 | +139 | +6.5 | 3,349,200 | |
2,300 | 2,580 | 2,107 | 2,123 | -176 | -7.7 | 6,650,400 | |
2,225 | 2,345 | 2,151 | 2,299 | +64 | +2.9 | 3,518,100 | |
1,735 | 2,300 | 1,710 | 2,235 | +510 | +29.6 | 5,766,900 | |
1,580 | 1,800 | 1,545 | 1,725 | +150 | +9.5 | 5,400,000 | |
1,635 | 1,750 | 1,555 | 1,575 | -50 | -3.1 | 6,771,400 | |
1,515 | 1,630 | 1,440 | 1,625 | +115 | +7.6 | 4,530,800 | |
1,735 | 1,865 | 1,505 | 1,510 | -220 | -12.7 | 4,215,400 | |
1,830 | 1,875 | 1,520 | 1,730 | -120 | -6.5 | 4,254,000 | |
1,920 | 1,975 | 1,725 | 1,850 | -95 | -4.9 | 3,198,800 | |
1,750 | 1,970 | 1,680 | 1,945 | +160 | +9.0 | 2,942,000 | |
1,865 | 1,930 | 1,765 | 1,785 | -75 | -4.0 | 2,465,600 |