39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 242 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 242 | 年初来安値 | 156 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 170 | 162 | 168 | 0 | 0.0 | 720,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,995 | 1,750 | 1,925 | +100 | +5.5 | 714,400 | |
1,950 | 1,965 | 1,810 | 1,825 | -60 | -3.2 | 793,000 | |
1,950 | 2,210 | 1,885 | 1,885 | -65 | -3.3 | 1,223,600 | |
1,840 | 1,965 | 1,725 | 1,950 | +35 | +1.8 | 1,279,800 | |
2,325 | 2,400 | 1,890 | 1,915 | -385 | -16.7 | 1,483,400 | |
2,505 | 2,555 | 2,160 | 2,300 | -200 | -8.0 | 822,000 | |
2,650 | 2,660 | 2,390 | 2,500 | -130 | -4.9 | 920,600 | |
2,960 | 3,100 | 2,590 | 2,630 | -300 | -10.2 | 1,229,000 | |
2,800 | 2,970 | 2,700 | 2,930 | +75 | +2.6 | 955,000 | |
2,650 | 2,975 | 2,505 | 2,855 | +250 | +9.6 | 1,407,400 | |
2,800 | 2,805 | 2,510 | 2,605 | -190 | -6.8 | 1,063,800 | |
2,605 | 2,900 | 2,575 | 2,795 | +140 | +5.3 | 1,138,800 | |
2,690 | 2,925 | 2,255 | 2,655 | -40 | -1.5 | 905,400 | |
2,700 | 2,970 | 2,565 | 2,695 | +65 | +2.5 | 874,000 | |
2,850 | 2,890 | 2,430 | 2,630 | -220 | -7.7 | 1,323,600 | |
3,265 | 3,320 | 2,650 | 2,850 | -400 | -12.3 | 952,200 | |
3,355 | 3,515 | 3,250 | 3,250 | -100 | -3.0 | 846,400 | |
4,090 | 4,245 | 3,300 | 3,350 | -770 | -18.7 | 1,418,600 | |
3,165 | 4,170 | 3,050 | 4,120 | +945 | +29.8 | 3,033,400 | |
2,825 | 3,570 | 2,815 | 3,175 | +310 | +10.8 | 2,119,800 | |
2,800 | 2,920 | 2,595 | 2,865 | +45 | +1.6 | 1,552,800 | |
2,850 | 2,875 | 2,535 | 2,820 | +10 | +0.4 | 1,505,400 | |
2,825 | 3,000 | 2,360 | 2,810 | +10 | +0.4 | 1,603,600 | |
3,050 | 3,210 | 2,750 | 2,800 | -250 | -8.2 | 1,025,400 | |
3,240 | 3,450 | 2,650 | 3,050 | -195 | -6.0 | 965,000 | |
4,050 | 4,205 | 3,245 | 3,245 | -755 | -18.9 | 597,400 | |
4,625 | 4,850 | 3,855 | 4,000 | -600 | -13.0 | 635,000 | |
4,760 | 4,860 | 4,100 | 4,600 | -150 | -3.2 | 842,600 | |
5,250 | 6,000 | 4,750 | 4,750 | -700 | -12.8 | 1,111,000 | |
4,920 | 5,675 | 4,750 | 5,450 | - | - | 1,188,200 |