38,596.47 | -36.55 | 159.38 | +0.47 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 3,640 | 52週安値 | 2,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,085 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,300 | 3,110 | 3,175 | -45 | -1.4 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,825 | 3,190 | 2,759 | 3,005 | +189 | +6.7 | 22,900 | |
3,120 | 3,120 | 2,800 | 2,816 | -339 | -10.7 | 7,200 | |
3,140 | 3,200 | 3,065 | 3,155 | +15 | +0.5 | 6,500 | |
3,245 | 3,310 | 3,130 | 3,140 | -105 | -3.2 | 9,300 | |
3,190 | 3,270 | 3,120 | 3,245 | +55 | +1.7 | 10,000 | |
3,000 | 3,395 | 3,000 | 3,190 | +75 | +2.4 | 6,700 | |
3,780 | 3,840 | 2,970 | 3,115 | -665 | -17.6 | 32,100 | |
3,925 | 3,970 | 3,710 | 3,780 | -125 | -3.2 | 17,500 | |
4,175 | 4,400 | 3,890 | 3,905 | -270 | -6.5 | 26,100 | |
4,330 | 4,330 | 4,120 | 4,175 | -225 | -5.1 | 18,800 | |
4,430 | 4,450 | 4,120 | 4,400 | 0 | 0.0 | 30,100 | |
4,530 | 4,710 | 4,210 | 4,400 | -60 | -1.3 | 30,400 | |
4,520 | 4,830 | 4,430 | 4,460 | -60 | -1.3 | 31,300 | |
5,090 | 5,100 | 4,250 | 4,520 | -560 | -11.0 | 52,600 | |
4,900 | 5,150 | 4,440 | 5,080 | +170 | +3.5 | 23,500 | |
5,890 | 5,920 | 4,520 | 4,910 | -1,080 | -18.0 | 73,100 | |
7,170 | 7,350 | 5,010 | 5,990 | -1,220 | -16.9 | 162,500 | |
6,000 | 7,600 | 5,900 | 7,210 | +1,220 | +20.4 | 121,600 | |
5,930 | 6,130 | 5,660 | 5,990 | +60 | +1.0 | 54,500 | |
5,660 | 6,920 | 5,200 | 5,930 | +240 | +4.2 | 257,400 | |
4,380 | 6,000 | 4,310 | 5,690 | +1,310 | +29.9 | 202,600 | |
4,100 | 4,380 | 3,720 | 4,380 | +280 | +6.8 | 53,200 | |
3,350 | 4,180 | 3,260 | 4,100 | +750 | +22.4 | 125,800 | |
3,280 | 3,390 | 3,220 | 3,350 | +60 | +1.8 | 17,300 | |
3,230 | 3,350 | 3,190 | 3,290 | +60 | +1.9 | 4,900 | |
3,340 | 3,420 | 3,190 | 3,230 | +20 | +0.6 | 10,700 | |
3,360 | 3,360 | 3,100 | 3,210 | -160 | -4.7 | 29,000 | |
3,410 | 3,560 | 3,260 | 3,370 | -10 | -0.3 | 19,400 | |
3,260 | 3,500 | 3,240 | 3,380 | +50 | +1.5 | 12,300 | |
3,170 | 3,330 | 3,100 | 3,330 | +170 | +5.4 | 8,300 |