![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,640 | 52週安値 | 2,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,085 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,300 | 3,205 | 3,275 | +55 | +1.7 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 5,120 | 4,850 | 4,920 | +330 | +7.2 | 25,300 | |
5,050 | 5,240 | 4,590 | 4,590 | -910 | -16.5 | 1,500 | |
4,500 | 5,800 | 4,300 | 5,500 | +1,300 | +31.0 | 18,200 | |
5,000 | 5,000 | 4,200 | 4,200 | -800 | -16.0 | 12,300 | |
5,400 | 5,400 | 5,000 | 5,000 | -350 | -6.5 | 18,600 | |
7,350 | 7,350 | 5,350 | 5,350 | -2,000 | -27.2 | 22,800 | |
7,600 | 7,600 | 7,340 | 7,350 | -250 | -3.3 | 4,500 | |
7,150 | 8,010 | 7,150 | 7,600 | +450 | +6.3 | 4,100 | |
7,200 | 7,430 | 6,800 | 7,150 | +150 | +2.1 | 2,300 | |
6,500 | 7,350 | 6,500 | 7,000 | +500 | +7.7 | 6,800 | |
6,530 | 6,800 | 6,300 | 6,500 | -80 | -1.2 | 34,900 | |
7,000 | 7,000 | 6,500 | 6,580 | -520 | -7.3 | 8,900 | |
7,800 | 8,100 | 7,000 | 7,100 | -690 | -8.9 | 17,800 | |
7,500 | 7,790 | 6,800 | 7,790 | +190 | +2.5 | 4,100 | |
7,500 | 7,900 | 7,500 | 7,600 | -400 | -5.0 | 2,400 | |
8,600 | 8,650 | 8,000 | 8,000 | -700 | -8.0 | 2,100 | |
8,700 | 8,900 | 8,500 | 8,700 | -100 | -1.1 | 2,000 | |
9,700 | 9,700 | 8,800 | 8,800 | -900 | -9.3 | 4,300 | |
9,300 | 10,000 | 9,200 | 9,700 | +100 | +1.0 | 3,200 | |
9,310 | 9,600 | 9,000 | 9,600 | +300 | +3.2 | 10,200 | |
10,000 | 10,100 | 9,200 | 9,300 | -700 | -7.0 | 4,600 | |
10,300 | 10,500 | 9,500 | 10,000 | -400 | -3.8 | 13,100 | |
10,000 | 10,500 | 9,400 | 10,400 | +400 | +4.0 | 11,400 | |
10,000 | 10,500 | 9,900 | 10,000 | 0 | 0.0 | 9,500 | |
12,700 | 14,300 | 10,000 | 10,000 | -2,500 | -20.0 | 32,000 | |
10,600 | 12,500 | 9,400 | 12,500 | +1,800 | +16.8 | 22,900 | |
13,100 | 13,800 | 10,700 | 10,700 | -3,500 | -24.6 | 23,400 | |
15,800 | 15,900 | 14,000 | 14,200 | -1,500 | -9.6 | 16,400 | |
16,500 | 17,400 | 15,000 | 15,700 | -1,300 | -7.6 | 20,500 | |
13,700 | 19,500 | 13,700 | 17,000 | - | - | 78,900 |