38,923.03 | +435.13 | 156.07 | -1.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 398 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 343 | 年初来安値 | 303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 308 | 305 | 308 | +1 | +0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 229 | 174 | 175 | -30 | -14.6 | 156,400 | |
274 | 278 | 201 | 205 | -74 | -26.5 | 147,000 | |
290 | 295 | 270 | 279 | -11 | -3.8 | 172,800 | |
305 | 310 | 278 | 290 | -21 | -6.8 | 33,100 | |
290 | 316 | 280 | 311 | +20 | +6.9 | 84,400 | |
309 | 311 | 287 | 291 | -18 | -5.8 | 45,800 | |
314 | 322 | 301 | 309 | -6 | -1.9 | 134,300 | |
331 | 426 | 310 | 315 | -18 | -5.4 | 450,200 | |
335 | 350 | 326 | 333 | -3 | -0.9 | 175,600 | |
320 | 341 | 309 | 336 | +17 | +5.3 | 213,600 | |
346 | 400 | 310 | 319 | -27 | -7.8 | 438,200 | |
333 | 364 | 319 | 346 | +14 | +4.2 | 199,800 | |
323 | 339 | 315 | 332 | +8 | +2.5 | 292,800 | |
329 | 331 | 307 | 324 | -4 | -1.2 | 472,900 | |
329 | 380 | 303 | 328 | 0 | 0.0 | 194,100 | |
338 | 339 | 325 | 328 | -10 | -3.0 | 161,900 | |
380 | 380 | 330 | 338 | -42 | -11.1 | 148,500 | |
344 | 385 | 325 | 380 | +36 | +10.5 | 188,100 | |
363 | 363 | 320 | 344 | -19 | -5.2 | 134,700 | |
380 | 400 | 340 | 363 | -17 | -4.5 | 36,200 | |
405 | 405 | 364 | 380 | -25 | -6.2 | 66,800 | |
320 | 406 | 320 | 405 | +75 | +22.7 | 346,700 | |
354 | 360 | 300 | 330 | -29 | -8.1 | 90,100 | |
326 | 374 | 326 | 359 | +34 | +10.5 | 98,600 | |
310 | 430 | 301 | 325 | +15 | +4.8 | 244,600 | |
312 | 322 | 307 | 310 | -2 | -0.6 | 38,300 | |
305 | 331 | 305 | 312 | +11 | +3.7 | 79,100 | |
359 | 370 | 299 | 301 | -50 | -14.2 | 154,400 | |
398 | 400 | 350 | 351 | -49 | -12.2 | 68,700 | |
420 | 430 | 390 | 400 | -20 | -4.8 | 71,400 |