38,281.40 | +7.35 | 155.96 | -1.92 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.02% | -1.21% | 0.23% | -0.26% |
52週高値 | 398 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 343 | 年初来安値 | 306 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 312 | 309 | 309 | -2 | -0.6 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 184 | 103 | 164 | +41 | +33.3 | 22,634,800 | |
113 | 126 | 113 | 123 | +10 | +8.8 | 593,900 | |
109 | 117 | 105 | 113 | +6 | +5.6 | 433,200 | |
117 | 133 | 102 | 107 | -10 | -8.5 | 1,789,700 | |
105 | 133 | 104 | 117 | +11 | +10.4 | 1,158,700 | |
118 | 128 | 98 | 106 | -13 | -10.9 | 1,491,300 | |
101 | 145 | 101 | 119 | +17 | +16.7 | 7,014,900 | |
102 | 107 | 94 | 102 | -1 | -1.0 | 217,900 | |
97 | 107 | 96 | 103 | +6 | +6.2 | 442,500 | |
111 | 128 | 87 | 97 | -12 | -11.0 | 5,530,800 | |
122 | 124 | 100 | 109 | -13 | -10.7 | 288,700 | |
129 | 136 | 114 | 122 | -8 | -6.2 | 489,500 | |
136 | 144 | 125 | 130 | -7 | -5.1 | 660,800 | |
129 | 141 | 125 | 137 | +9 | +7.0 | 349,500 | |
121 | 133 | 112 | 128 | +6 | +4.9 | 280,400 | |
133 | 157 | 105 | 122 | -14 | -10.3 | 2,033,400 | |
149 | 153 | 124 | 136 | -12 | -8.1 | 1,042,100 | |
158 | 166 | 147 | 148 | -10 | -6.3 | 1,715,100 | |
146 | 163 | 145 | 158 | +10 | +6.8 | 1,699,200 | |
145 | 169 | 144 | 148 | +3 | +2.1 | 4,276,500 | |
146 | 158 | 140 | 145 | 0 | 0.0 | 2,244,300 | |
147 | 165 | 138 | 145 | +7 | +5.1 | 9,758,400 | |
130 | 174 | 127 | 138 | +8 | +6.2 | 9,590,300 | |
134 | 137 | 125 | 130 | -1 | -0.8 | 694,600 | |
132 | 137 | 124 | 131 | +2 | +1.6 | 695,100 | |
143 | 152 | 120 | 129 | -13 | -9.2 | 3,967,100 | |
140 | 149 | 133 | 142 | +2 | +1.4 | 1,959,400 | |
144 | 180 | 128 | 140 | -8 | -5.4 | 9,379,000 | |
137 | 158 | 134 | 148 | +11 | +8.0 | 3,171,600 | |
131 | 146 | 130 | 137 | +7 | +5.4 | 2,731,400 |