38,264.58 | -9.47 | 155.90 | -1.98 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.02% | -1.25% | 0.23% | -0.26% |
52週高値 | 398 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 343 | 年初来安値 | 306 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 312 | 309 | 309 | -2 | -0.6 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 485 | 380 | 395 | -85 | -17.7 | 76,800 | |
395 | 540 | 385 | 480 | +85 | +21.5 | 356,600 | |
375 | 410 | 368 | 395 | +25 | +6.8 | 141,400 | |
375 | 385 | 345 | 370 | -5 | -1.3 | 33,200 | |
400 | 400 | 359 | 375 | -30 | -7.4 | 143,800 | |
415 | 455 | 346 | 405 | -15 | -3.6 | 92,900 | |
410 | 435 | 400 | 420 | +9 | +2.2 | 64,400 | |
415 | 440 | 400 | 411 | -5 | -1.2 | 184,700 | |
404 | 480 | 400 | 416 | +16 | +4.0 | 128,300 | |
445 | 480 | 395 | 400 | -40 | -9.1 | 74,800 | |
440 | 495 | 420 | 440 | -10 | -2.2 | 167,700 | |
460 | 535 | 410 | 450 | 0 | 0.0 | 82,000 | |
385 | 475 | 380 | 450 | +70 | +18.4 | 60,400 | |
325 | 400 | 325 | 380 | +65 | +20.6 | 80,500 | |
310 | 320 | 300 | 315 | -5 | -1.6 | 322,000 | |
405 | 405 | 310 | 320 | -110 | -25.6 | 223,000 | |
530 | 530 | 400 | 430 | -90 | -17.3 | 37,000 | |
470 | 520 | 340 | 520 | +60 | +13.0 | 150,000 | |
495 | 500 | 430 | 460 | -35 | -7.1 | 77,000 | |
510 | 515 | 465 | 495 | -15 | -2.9 | 284,000 | |
560 | 560 | 510 | 510 | -60 | -10.5 | 291,000 | |
610 | 610 | 560 | 570 | -40 | -6.6 | 292,000 | |
625 | 625 | 550 | 610 | -10 | -1.6 | 162,000 | |
745 | 750 | 615 | 620 | -130 | -17.3 | 158,000 | |
750 | 755 | 660 | 750 | -5 | -0.7 | 152,000 | |
660 | 755 | 635 | 755 | +105 | +16.2 | 266,000 | |
570 | 675 | 570 | 650 | +75 | +13.0 | 357,000 | |
600 | 610 | 520 | 575 | -50 | -8.0 | 204,000 | |
620 | 700 | 540 | 625 | +5 | +0.8 | 125,000 | |
715 | 715 | 550 | 620 | -85 | -12.1 | 186,000 |