38,154.56 | -119.49 | 156.12 | -1.76 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.31% | -1.11% | 0.23% | -0.26% |
52週高値 | 398 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 343 | 年初来安値 | 306 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 312 | 309 | 310 | -1 | -0.3 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 631 | 532 | 542 | -16 | -2.9 | 1,996,900 | |
560 | 580 | 513 | 558 | -1 | -0.2 | 786,800 | |
604 | 619 | 547 | 559 | -42 | -7.0 | 988,900 | |
613 | 651 | 529 | 601 | -6 | -1.0 | 3,498,100 | |
666 | 669 | 579 | 607 | -59 | -8.9 | 1,868,600 | |
625 | 718 | 623 | 666 | +36 | +5.7 | 3,911,900 | |
616 | 754 | 587 | 630 | +15 | +2.4 | 14,004,800 | |
682 | 702 | 607 | 615 | -57 | -8.5 | 3,828,800 | |
693 | 728 | 632 | 672 | -36 | -5.1 | 5,818,000 | |
975 | 1,063 | 692 | 708 | -284 | -28.6 | 16,116,200 | |
1,253 | 1,660 | 980 | 992 | -251 | -20.2 | 34,318,000 | |
648 | 1,670 | 560 | 1,243 | +624 | +100.8 | 89,870,700 | |
333 | 619 | 299 | 619 | +289 | +87.6 | 105,910,100 | |
305 | 390 | 296 | 330 | +26 | +8.6 | 33,580,800 | |
356 | 379 | 295 | 304 | -44 | -12.6 | 18,199,300 | |
303 | 394 | 281 | 348 | +53 | +18.0 | 25,982,600 | |
247 | 460 | 233 | 295 | +48 | +19.4 | 55,625,300 | |
253 | 280 | 235 | 247 | -3 | -1.2 | 595,500 | |
193 | 284 | 187 | 250 | +57 | +29.5 | 2,534,500 | |
177 | 207 | 165 | 193 | +13 | +7.2 | 798,900 | |
221 | 250 | 150 | 180 | -42 | -18.9 | 763,800 | |
262 | 306 | 220 | 222 | -62 | -21.8 | 814,300 | |
290 | 299 | 281 | 284 | -7 | -2.4 | 459,200 | |
293 | 305 | 288 | 291 | -2 | -0.7 | 526,500 | |
289 | 317 | 283 | 293 | +1 | +0.3 | 854,200 | |
290 | 299 | 284 | 292 | +3 | +1.0 | 313,600 | |
291 | 303 | 286 | 289 | -1 | -0.3 | 143,900 | |
321 | 338 | 285 | 290 | -31 | -9.7 | 582,900 | |
326 | 326 | 312 | 321 | -4 | -1.2 | 233,600 | |
322 | 333 | 301 | 325 | +1 | +0.3 | 442,000 |