52週高値 | 822 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 822 | 年初来安値 | 712 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 822 | 719 | 796 | +78 | +10.9 | 410,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,535 | 1,155 | 1,230 | -305 | -19.9 | 1,063,000 | |
1,450 | 1,655 | 1,405 | 1,535 | +100 | +7.0 | 1,887,000 | |
1,340 | 1,470 | 1,275 | 1,435 | +55 | +4.0 | 540,600 | |
1,460 | 1,525 | 1,260 | 1,380 | -280 | -16.9 | 1,073,000 | |
1,675 | 1,775 | 1,560 | 1,660 | -5 | -0.3 | 758,800 | |
1,455 | 1,750 | 1,410 | 1,665 | +230 | +16.0 | 1,142,200 | |
1,405 | 1,455 | 1,325 | 1,435 | +25 | +1.8 | 688,800 | |
1,355 | 1,490 | 1,280 | 1,410 | +55 | +4.1 | 1,014,800 | |
1,195 | 1,400 | 1,185 | 1,355 | +155 | +12.9 | 578,000 | |
1,275 | 1,355 | 1,200 | 1,200 | +10 | +0.8 | 627,200 | |
1,085 | 1,390 | 1,075 | 1,190 | +85 | +7.7 | 1,501,000 | |
1,175 | 1,550 | 1,005 | 1,105 | -100 | -8.3 | 7,370,600 | |
835 | 1,425 | 830 | 1,205 | +375 | +45.2 | 2,668,600 | |
765 | 865 | 715 | 830 | +45 | +5.7 | 258,600 | |
735 | 840 | 735 | 785 | +40 | +5.4 | 329,000 | |
785 | 795 | 685 | 745 | -50 | -6.3 | 210,000 | |
720 | 815 | 715 | 795 | +90 | +12.8 | 213,400 | |
665 | 720 | 660 | 705 | +45 | +6.8 | 125,400 | |
620 | 680 | 605 | 660 | +20 | +3.1 | 104,400 | |
665 | 665 | 605 | 640 | -25 | -3.8 | 110,600 | |
675 | 705 | 630 | 665 | 0 | 0.0 | 73,800 | |
700 | 730 | 665 | 665 | -30 | -4.3 | 71,600 | |
770 | 775 | 655 | 695 | -70 | -9.2 | 104,800 | |
700 | 775 | 635 | 765 | +70 | +10.1 | 141,000 | |
735 | 760 | 665 | 695 | -45 | -6.1 | 99,800 | |
765 | 775 | 705 | 740 | -25 | -3.3 | 96,800 | |
755 | 830 | 725 | 765 | 0 | 0.0 | 255,200 | |
720 | 785 | 710 | 765 | +45 | +6.2 | 170,400 | |
625 | 840 | 625 | 720 | +105 | +17.1 | 420,800 | |
635 | 695 | 610 | 615 | +5 | +0.8 | 229,400 |