52週高値 | 822 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 822 | 年初来安値 | 712 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 822 | 719 | 802 | +84 | +11.7 | 425,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 877 | 792 | 814 | -53 | -6.1 | 162,000 | |
861 | 893 | 855 | 867 | +16 | +1.9 | 140,800 | |
898 | 912 | 849 | 851 | -50 | -5.5 | 308,600 | |
906 | 930 | 855 | 901 | -35 | -3.7 | 282,500 | |
866 | 981 | 857 | 936 | +65 | +7.5 | 278,400 | |
1,076 | 1,099 | 796 | 871 | -205 | -19.1 | 363,100 | |
1,028 | 1,109 | 982 | 1,076 | +4 | +0.4 | 347,900 | |
1,171 | 1,174 | 1,001 | 1,072 | -95 | -8.1 | 450,700 | |
1,174 | 1,193 | 1,076 | 1,167 | -7 | -0.6 | 370,600 | |
1,179 | 1,193 | 1,087 | 1,174 | -6 | -0.5 | 692,300 | |
1,493 | 1,528 | 1,137 | 1,180 | -314 | -21.0 | 4,881,000 | |
1,488 | 1,565 | 1,440 | 1,494 | +6 | +0.4 | 132,000 | |
1,507 | 1,625 | 1,469 | 1,488 | -16 | -1.1 | 181,600 | |
1,469 | 1,547 | 1,442 | 1,504 | +53 | +3.7 | 162,400 | |
1,564 | 1,570 | 1,335 | 1,451 | -124 | -7.9 | 295,400 | |
1,805 | 1,805 | 1,451 | 1,575 | -259 | -14.1 | 347,800 | |
1,788 | 1,850 | 1,741 | 1,834 | +57 | +3.2 | 239,600 | |
1,695 | 1,804 | 1,653 | 1,777 | +90 | +5.3 | 187,000 | |
1,850 | 1,856 | 1,687 | 1,687 | -155 | -8.4 | 228,400 | |
1,635 | 1,865 | 1,605 | 1,842 | +215 | +13.2 | 384,400 | |
1,675 | 1,695 | 1,555 | 1,627 | -38 | -2.3 | 192,600 | |
1,745 | 1,750 | 1,620 | 1,665 | -20 | -1.2 | 205,400 | |
1,540 | 1,710 | 1,500 | 1,685 | +145 | +9.4 | 319,000 | |
1,450 | 1,550 | 1,450 | 1,540 | +90 | +6.2 | 237,000 | |
1,415 | 1,515 | 1,415 | 1,450 | +35 | +2.5 | 222,800 | |
1,465 | 1,505 | 1,275 | 1,415 | -45 | -3.1 | 260,800 | |
1,510 | 1,585 | 1,445 | 1,460 | -35 | -2.3 | 571,800 | |
1,350 | 1,505 | 1,305 | 1,495 | +215 | +16.8 | 612,400 | |
1,350 | 1,350 | 1,250 | 1,280 | -30 | -2.3 | 279,400 | |
1,215 | 1,320 | 1,210 | 1,310 | +100 | +8.3 | 336,600 |